Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
0.68 | 0.69 | 0.68 | +0.19% | 93.47K | aa.aa | ||
Evonikderived | 21.040 | 21.060 | 20.880 | +0.57% | 51.75K | aa.aa | |
21.040 | 21.060 | 20.880 | +0.57% | 51.75K | aa.aa | ||
21.02 | 21.02 | 20.86 | +0.38% | 23.03K | aa.aa | ||
0.86 | 0.87 | 0.86 | 0.00% | 11.5K | aa.aa | ||
Fuchs Se Prefderived | 43.850 | 43.910 | 43.420 | +0.80% | 10.08K | aa.aa | |
9.61 | 9.68 | 9.57 | +1.77% | 4.6K | aa.aa | ||
73.45 | 73.45 | 72.85 | +1.17% | 4.41K | aa.aa | ||
5.90 | 5.90 | 5.80 | +0.68% | 2.27K | aa.aa | ||
73.45 | 73.50 | 73.10 | +1.10% | 1.75K | aa.aa | ||
5.850 | 5.850 | 5.650 | +3.54% | 1.53K | aa.aa | ||
43.64 | 43.78 | 43.36 | +0.77% | 906 | aa.aa | ||
26.50 | 26.90 | 26.50 | -1.12% | 367 | aa.aa | ||
26.700 | 26.700 | 26.500 | +0.75% | 350 | aa.aa | ||
384.40 | 384.40 | 380.00 | +1.48% | 71 | aa.aa | ||
71.20 | 71.20 | 71.20 | +1.71% | 50 | aa.aa | ||
402.50 | 402.50 | 398.70 | +1.87% | 41 | aa.aa | ||
1.9880 | 1.9880 | 1.9230 | +4.30% | 32 | aa.aa | ||
3,204.00 | 3,204.00 | 3,106.00 | +1.65% | 32 | aa.aa | ||
73.30 | 73.30 | 72.90 | +0.62% | 20 | aa.aa | ||
403.700 | 403.700 | 395.200 | +2.64% | 10 | aa.aa | ||
341.00 | 347.00 | 341.00 | -1.16% | 7 | aa.aa | ||
148.500 | 148.500 | 146.000 | +1.37% | 6 | aa.aa | ||
6.80 | 6.80 | 6.80 | +2.26% | 1 | aa.aa | ||
2.640 | 2.640 | 2.640 | +0.76% | 0 | aa.aa | ||
11.500 | 11.500 | 11.500 | +0.88% | 0 | aa.aa | ||
398.10 | 398.10 | 395.90 | +1.61% | 0 | aa.aa | ||
5.872 | 5.872 | 5.872 | +2.73% | 0 | aa.aa | ||
69.80 | 69.80 | 69.80 | 0.00% | 0 | aa.aa | ||
0.0685 | 0.0685 | 0.0685 | +4.58% | 0 | aa.aa | ||
5.20 | 5.20 | 5.20 | 0.00% | 0 | aa.aa | ||
3.06 | 3.06 | 3.06 | 0.00% | 0 | aa.aa | ||
3.50 | 3.50 | 3.50 | 0.00% | 0 | aa.aa | ||
0.1430 | 0.1430 | 0.1430 | 0.00% | 0 | aa.aa | ||
0.0280 | 0.0280 | 0.0280 | 0.00% | 0 | aa.aa | ||
0.0095 | 0.0095 | 0.0095 | 0.00% | 0 | aa.aa | ||
0.8500 | 0.8500 | 0.8500 | 0.00% | 0 | aa.aa | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
6.50 | 6.50 | 6.50 | +1.56% | 0 | aa.aa | ||
1.390 | 1.390 | 1.390 | 0.00% | 0 | aa.aa | ||
0.0735 | 0.0735 | 0.0735 | 0.00% | 0 | aa.aa | ||
0.7450 | 0.7450 | 0.7450 | 0.00% | 0 | aa.aa | ||
0.5040 | 0.5040 | 0.5040 | 0.00% | 0 | aa.aa | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | aa.aa | ||
0.0695 | 0.0695 | 0.0695 | 0.00% | 0 | aa.aa | ||
0.4320 | 0.4320 | 0.4320 | 0.00% | 0 | aa.aa | ||
0.1380 | 0.1380 | 0.1380 | 0.00% | 0 | aa.aa | ||
0.3840 | 0.3840 | 0.3840 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
5.500 | 5.500 | 5.500 | +1.85% | 0 | aa.aa | ||
1.1000 | 1.1000 | 1.1000 | 0.00% | 0 | aa.aa | ||
1.390 | 1.390 | 1.390 | 0.00% | 0 | aa.aa | ||
2.020 | 2.020 | 2.020 | 0.00% | 0 | aa.aa | ||
28.200 | 28.200 | 28.200 | +0.71% | 0 | aa.aa | ||
19.900 | 19.900 | 19.900 | +2.05% | 0 | aa.aa | ||
0.310 | 0.310 | 0.310 | +4.03% | 0 | aa.aa | ||
2.980 | 2.980 | 2.860 | +4.20% | 0 | aa.aa | ||
0.1510 | 0.1510 | 0.1510 | +0.67% | 0 | aa.aa | ||
96.6200 | 96.6200 | 96.6200 | +3.46% | 0 | aa.aa | ||
31.5100 | 31.5100 | 31.5100 | +3.38% | 0 | aa.aa | ||
51.0000 | 51.0000 | 51.0000 | 0.00% | 0 | aa.aa | ||
6.8500 | 6.8500 | 6.8500 | 0.00% | 0 | aa.aa | ||
39.6000 | 39.6000 | 39.6000 | +1.02% | 0 | aa.aa | ||
40.2000 | 40.2000 | 40.2000 | +4.69% | 0 | aa.aa | ||
37.20 | 37.20 | 37.20 | 0.00% | 0 | aa.aa | ||
148.80 | 148.80 | 148.60 | 0.00% | 0 | aa.aa | ||
51.44 | 52.50 | 51.16 | 0.00% | 0 | aa.aa | ||
84.35 | 84.95 | 84.35 | 0.00% | 0 | aa.aa | ||
144.00 | 144.00 | 144.00 | 0.00% | 0 | aa.aa | ||
13.10 | 13.10 | 12.70 | 0.00% | 0 | aa.aa | ||
3.96 | 3.96 | 3.96 | 0.00% | 0 | aa.aa |