Acciones de Alemania - Máximo de 52 semanas

El máximo de 52 semanas Alemania es la cotización bursátil más alta a la que se ha negociado un título durante el último año. Muchos expertos consideran los máximos de 52 semanas un factor importante a la hora de determinar el valor actual de una acción y predecir la evolución de su precio.

	Cierre	Máximo	Mínimo			Al alza
Vodafone Group PLC	1.532	1.536	1.522	+0.23%	1.07M	aa.aa	09:27:06
Vodafone Group PLC	1.521	1.535	1.521	+0.13%	558.41K	aa.aa	11:09:50
Berentzen	4.54	4.68	4.26	+23.71%	299.12K	aa.aa	09:10:49
RWE	60.62	62.36	59.62	+1.41%	227.02K	aa.aa	11:32:00
Berentzen	4.49	4.73	4.24	+4.18%	192.6K	aa.aa	11:34:13
Alpha Bank	4.900	4.950	4.719	+0.08%	132.33K	aa.aa	11:14:22
ThyssenKrupp	15.58	15.86	15.30	+1.80%	124.65K	aa.aa	11:23:01
ING Groep	32.10	32.35	31.85	+1.21%	86.16K	aa.aa	11:33:16
Lenovo	3.7900	3.8500	3.7650	+2.02%	80.2K	aa.aa	09:25:02
Bank of China H	0.67	0.67	0.66	+1.35%	63.69K	aa.aa	10:30:51
Vodafone Group PLC	1.529	1.529	1.521	+1.26%	59.6K	aa.aa	04:19:31
Indus AG	39.150	39.550	38.800	+0.38%	32.05K	aa.aa	09:35:22
NTT Inc	1.00	1.00	0.98	+1.01%	22.73K	aa.aa	05:55:51
Nordic American Tankers	7.09	7.22	6.99	+1.80%	21.66K	aa.aa	11:32:29
ING Groep	32.265	32.310	31.820	+0.92%	20.52K	aa.aa	09:29:45
Repsol	29.70	29.73	29.12	+2.17%	17.68K	aa.aa	09:25:06
AIB	11.80	11.81	11.61	+0.47%	16.88K	aa.aa	11:29:30
Repsol	29.75	29.87	29.01	+2.55%	13.55K	aa.aa	11:24:59
Frontline Ltd	44.670	47.840	44.000	-3.10%	13.47K	aa.aa	08:17:46
Hafnia	8.48	8.59	8.44	+0.12%	11.99K	aa.aa	09:20:59
Indus AG	39.25	39.50	38.65	+1.16%	10.49K	aa.aa	11:28:56
Abcellera Biologics	11.18	11.34	10.16	+9.61%	10.47K	aa.aa	11:14:54
ING Groep	32.16	32.32	31.84	+0.82%	9.35K	aa.aa	10:22:31
Schrodinger	24.61	24.73	20.57	+17.98%	8.93K	aa.aa	10:59:25
SentinelOne	20.42	21.00	19.32	+1.09%	8.88K	aa.aa	10:13:35
BW LPG	22.98	22.98	22.28	+2.86%	7.92K	aa.aa	10:56:50
Dell Tech	513.30	515.50	495.25	+4.51%	7.55K	aa.aa	11:14:06
SAF Holland	22.90	22.90	22.75	+1.10%	6.76K	aa.aa	08:12:52
Torm A	31.88	32.42	31.74	+0.69%	5.16K	aa.aa	11:12:03
GEM Diamonds	0.1370	0.1370	0.1210	+9.60%	4.25K	aa.aa	03:44:30
Berentzen	4.51	4.57	4.26	+6.12%	4.24K	aa.aa	08:38:41
Itochu Corp.	13.39	13.39	13.11	+3.36%	4.2K	aa.aa	07:50:09
SCP Std Cap	2.60	2.60	2.32	+12.07%	4K	aa.aa	10:21:41
ING Groep	32.30	32.30	31.88	+0.94%	3.76K	aa.aa	10:00:59
Teekay Tankers	89.95	93.00	88.35	+2.57%	3.62K	aa.aa	11:19:51
H&R AG	7.340	7.360	7.260	+0.55%	3.59K	aa.aa	09:29:13
Eurofins Scientific SE	76.420	76.460	75.000	+3.08%	3.58K	aa.aa	07:25:02
Tokio Marine Holdings, Inc.	46.78	46.90	46.00	+3.15%	3.21K	aa.aa	11:32:32
DHT Holdings Inc	20.16	20.60	20.04	+0.30%	3.06K	aa.aa	10:05:31
Bank of Ireland	20.33	20.74	20.33	-0.49%	2.75K	aa.aa	10:58:40
Okta	165.86	166.52	159.60	+1.17%	2.73K	aa.aa	10:28:07
Assicurazioni Generali	45.90	46.17	45.58	+0.17%	2.71K	aa.aa	11:01:19
Bank of Nova Scotia	82.00	82.14	80.86	+1.16%	2.64K	aa.aa	10:48:03
10X Genomics	68.78	69.61	64.50	+8.57%	2.54K	aa.aa	11:08:58
Repsol	29.800	29.800	29.300	+1.43%	2.28K	aa.aa	10:17:31
Fortinet	150.90	153.38	147.22	+0.77%	2.04K	aa.aa	11:27:22
H&R AG	7.26	7.36	7.26	-0.82%	2K	aa.aa	11:29:56
Cloudflare	289.60	292.50	276.10	+2.22%	1.89K	aa.aa	10:19:35
FLEX LNG	28.60	28.70	27.55	+1.78%	1.81K	aa.aa	11:09:30
Andritz Ag	84.90	85.10	83.50	+1.80%	1.76K	aa.aa	10:33:52
Bank of Ireland	20.3500	20.6800	20.1000	-0.68%	1.63K	aa.aa	08:58:37
SFLoration Ltd	12.15	12.15	11.77	+3.14%	1.58K	aa.aa	11:11:53
Iovance Biotherapeutics	9.120	9.120	8.610	+13.15%	1.52K	aa.aa	08:10:47
Ernst Russ	10.000	10.100	10.000	+2.88%	1.51K	aa.aa	09:51:45
Okeanis Eco Tankers	75.70	76.10	73.80	+2.44%	1.34K	aa.aa	11:14:14
Sodexo SA	58.50	59.20	57.60	+4.00%	1.29K	aa.aa	07:43:15
Sotera Health	16.90	17.20	16.80	0.00%	1K	aa.aa	10:47:16
Illumina	212.85	214.70	200.30	+6.63%	986	aa.aa	11:05:56
Thermo Fisher Scientific	573.00	575.00	563.40	+1.34%	958	aa.aa	10:54:42
DHT Holdings Inc	20.28	20.54	20.28	+5.96%	898	aa.aa	06:43:56
Nagarro SE	78.00	78.00	77.00	+1.30%	782	aa.aa	09:35:00
Assicurazioni Generali	46.04	46.04	45.70	+0.26%	770	aa.aa	05:28:15
Marathon Petroleum	367.20	367.70	353.40	+1.75%	674	aa.aa	10:39:18
Twist Bioscience	139.65	142.00	126.50	+11.90%	653	aa.aa	10:29:54
LTC Properties	37.58	37.98	37.22	+0.05%	571	aa.aa	09:55:42
Hewlett Packard	53.4200	53.6400	49.4500	+7.81%	562	aa.aa	10:14:30
Natera Inc	316.90	316.90	304.90	+5.25%	541	aa.aa	11:02:02
Ageas SA	76.65	77.00	76.65	+0.46%	540	aa.aa	10:55:32
Indus AG	38.90	38.95	38.75	+1.30%	500	aa.aa	07:02:55
Qorvo Inc	103.10	103.10	99.69	+3.73%	446	aa.aa	10:05:33
Recruit Holdings	98.19	99.40	96.96	+3.93%	436	aa.aa	09:13:48
Scorpio Tankers	76.32	76.32	75.80	+2.22%	401	aa.aa	08:38:18
Dorian LPG Ltd	51.85	52.25	49.54	+2.78%	394	aa.aa	11:25:38
Valero Energy	358.50	359.10	346.30	+1.93%	392	aa.aa	11:25:16
Takeda Pharmaceutical	33.39	33.49	33.06	+3.37%	382	aa.aa	09:03:48
Torm A	32.28	32.28	31.74	+1.96%	370	aa.aa	09:31:34
Andritz Ag	85.20	85.20	84.20	+2.04%	356	aa.aa	09:20:17
Global Ship Lease	39.74	40.16	39.74	+0.35%	350	aa.aa	07:32:08
Corebridge Financial	30.90	30.90	30.60	+1.64%	345	aa.aa	08:20:36
Best Buy	82.32	82.86	79.62	+2.16%	316	aa.aa	11:06:14
Assicurazioni Generali	46.19	46.21	45.78	+0.68%	315	aa.aa	09:28:00
Allane SE	12.90	12.90	12.30	+2.38%	304	aa.aa	07:26:29
Guardant Health	157.36	157.36	152.80	+3.17%	268	aa.aa	10:38:42
International Seaways	97.60	97.85	95.35	+2.25%	244	aa.aa	10:47:49
Revvity	129.40	130.00	127.75	+1.81%	239	aa.aa	11:14:41
Ageas SA	76.90	76.90	76.45	+1.45%	210	aa.aa	08:58:19
Adaptive Biotechnologies	24.91	24.91	24.50	+3.19%	210	aa.aa	10:07:30
Precigen	6.560	6.880	6.440	+9.70%	198	aa.aa	07:42:04
Takeda Pharmaceutical	33.5300	33.5300	32.9900	+5.08%	150	aa.aa	00:19:47
Hiscox	22.44	22.44	22.44	+1.72%	150	aa.aa	07:16:35
Phillips 66	235.60	235.60	229.00	+2.12%	130	aa.aa	10:10:54
Dell Tech	508.800	510.900	491.100	+6.37%	124	aa.aa	09:08:06
Endesa	43.44	43.44	43.12	+0.39%	121	aa.aa	03:24:59
Fortinet	152.44	152.44	149.38	+1.17%	116	aa.aa	09:18:28
KDDI Corp.	17.57	17.57	17.57	+2.54%	91	aa.aa	11:12:24
Phillips 66	236.00	236.00	227.00	+2.48%	68	aa.aa	10:26:50
Evolution AB	80.20	80.70	80.20	+0.25%	67	aa.aa	09:19:46
Five9	29.99	30.36	29.99	+0.87%	53	aa.aa	10:07:00
Andritz Ag	85.20	85.20	84.20	+2.90%	52	aa.aa	07:47:02
Genco Shipping Trading	24.60	24.60	24.38	+2.93%	41	aa.aa	10:46:31
Marathon Petroleum	366.600	366.600	358.600	+3.91%	32	aa.aa	10:25:12
Danaos	140.40	140.80	140.40	+1.15%	31	aa.aa	09:31:20
Waters	371.80	371.80	370.00	+1.86%	27	aa.aa	09:16:59
Atkore Intl	82.30	82.30	82.30	-0.12%	16	aa.aa	11:14:21
Bank of Nova Scotia	82.00	82.00	81.00	+1.11%	15	aa.aa	09:09:16
Illumina	199.960	199.960	199.900	+1.47%	6	aa.aa	01:22:12
CoreCivic	31.000	31.000	30.400	+2.65%	0	aa.aa	10:00:01
Kier Group	3.380	3.380	3.180	+3.68%	0	aa.aa	07:25:02
Azimut	39.020	39.020	39.020	+2.28%	0	aa.aa	00:06:15
Asos	4.825	4.825	4.825	+2.77%	0	aa.aa	00:00:51
Hargreaves Services	10.000	10.000	10.000	+1.01%	0	aa.aa	00:06:15
Marathon Petroleum	359.80	361.60	358.90	-0.50%	0	aa.aa	08:30:14
Bank of Ireland	20.28	20.47	20.28	-0.39%	0	aa.aa	11:30:17
H&R AG	7.22	7.22	7.22	+1.69%	0	aa.aa	00:00:51
GBS Software AG	4.7600	4.7600	4.7600	+0.42%	0	aa.aa	00:03:56
Hyrican Informationssysteme	5.20	5.20	5.20	0.00%	0	aa.aa	00:03:56
Albis Leasing	3.34	3.34	3.34	0.00%	0	aa.aa	05:17:36
Glorious Sun Enterprises	0.1430	0.1430	0.1430	0.00%	0	aa.aa	00:07:08
Beijing Jingkelong Co	0.0280	0.0280	0.0280	0.00%	0	aa.aa	00:07:08
Modern Beauty Salon Holdings	0.0095	0.0095	0.0095	0.00%	0	aa.aa	00:07:09
Wang On Group	0.0025	0.0025	0.0025	0.00%	0	aa.aa	00:07:08
LH Financial Group	0.0300	0.0300	0.0300	0.00%	0	aa.aa	00:07:08
Hana Microelectronics F	1.300	1.300	1.300	0.00%	0	aa.aa	00:07:08
IRPC PCL F	0.0730	0.0730	0.0730	0.00%	0	aa.aa	00:07:08
Indorama Ventures F	0.7450	0.7450	0.7450	+1.36%	0	aa.aa	00:07:08
KN Energies AB	0.5040	0.5040	0.5040	0.00%	0	aa.aa	00:02:33
Oberstdorfer Bergbahn	250.00	250.00	250.00	0.00%	0	aa.aa	04:01:42
Polyplex Thailand	0.3760	0.3760	0.3760	0.00%	0	aa.aa	00:07:08
TMBThanachart Bank	0.0695	0.0695	0.0695	0.00%	0	aa.aa	00:07:09
TIPCOphalt	0.4280	0.4280	0.4280	0.00%	0	aa.aa	00:07:08
Thoresen Thaiencies	0.1380	0.1380	0.1380	0.00%	0	aa.aa	00:07:09
Utenos Trikotazas AB	0.3840	0.3840	0.3840	0.00%	0	aa.aa	00:00:39
Value Holdings	7.90	7.90	7.90	0.00%	0	aa.aa	00:00:30
SAF TEHNIKA	17.45	17.45	17.45	0.00%	0	aa.aa	00:00:39
Binhai Investment Co	0.1240	0.1240	0.1240	0.00%	0	aa.aa	00:07:08
Hunter Group	1.686	1.716	1.606	+5.77%	0	aa.aa	09:31:49
Liquidity Services	36.600	37.600	36.600	+1.10%	0	aa.aa	07:42:04
Mastermyne	0.4860	0.4860	0.4860	+4.29%	0	aa.aa	00:06:14
Eurofins Scientific SE	76.22	76.22	74.82	+2.45%	0	aa.aa	08:00:07
independent capital	1.1000	1.1000	1.1000	0.00%	0	aa.aa	04:01:14
Pongs & Zahn Par	0.0050	0.0050	0.0050	0.00%	0	aa.aa	05:21:07
Indorama Ventures DRC	0.755	0.755	0.755	+2.72%	0	aa.aa	00:21:30
Dai-ichi Life	10.740	10.740	10.605	+1.51%	0	aa.aa	09:15:02
Japan Post Insurance	10.000	10.000	10.000	+2.04%	0	aa.aa	00:21:30
Dorian LPG Ltd	50.0500	50.0500	50.0500	+2.35%	0	aa.aa	00:01:07
Sabre Corpo	1.9975	1.9975	1.9975	+12.00%	0	aa.aa	00:01:07
Five9	29.7400	29.7400	29.7400	+2.76%	0	aa.aa	00:23:09
Caredx Inc	46.4000	46.4000	46.4000	+0.43%	0	aa.aa	00:00:24
J.Jill	20.8000	20.8000	20.8000	0.00%	0	aa.aa	00:00:51
Dropbox	32.7250	32.9400	32.1950	-0.62%	0	aa.aa	10:00:01
Recruit Holdings	95.8600	95.8600	95.8600	+2.49%	0	aa.aa	00:21:30
Alpek SAB de CV	0.7100	0.7100	0.7100	0.00%	0	aa.aa	00:23:09
Red Violet	66.5000	67.5000	66.5000	+3.10%	0	aa.aa	07:42:04
DHI Group	4.2000	4.2000	4.2000	+2.44%	0	aa.aa	00:23:09
Tokai Carbon	11.5000	11.5000	11.5000	+1.77%	0	aa.aa	00:06:14
Nippon Carbon	28.0000	28.0000	28.0000	+1.45%	0	aa.aa	00:06:14
Toyo Seikan Group Holdings	25.8000	25.8000	25.8000	+2.38%	0	aa.aa	00:06:15
Avantor	13.62	13.62	13.62	0.00%	0	aa.aa	16/09
Frontline Ltd	47.01	47.50	44.80	0.00%	0	aa.aa	16/09
Insight Enterprises	144.00	144.00	140.00	0.00%	0	aa.aa	16/09
Yangzijiang Shipbuilding	3.44	3.46	3.44	+2.57%	0	aa.aa	09:15:02

S&P/BMV IPC

63,847.67

+340.56

+0.54%

Dow Jones

51,801.04

+339.14

+0.66%

US 500

7,639.30

+87.1

+1.15%

US Tech 100

29,436.40

+491.3

+1.70%

DAX

25,733.26

+195.51

+0.77%

Nikkei 225

64,136.25

+213.25

+0.33%

Índice dólar

99.977

-0.002

0.00%

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	195.020	-0.12%	4.62M
Wal Mart de Mexico	45.930	+0.86%	9.30M
Gmexico	218.260	+2.75%	1.63M
Gmexico	212.420	-0.70%	1.32M
Wal Mart de Mexico	45.540	-1.09%	4.29M
Arca Continental	200.98	+0.60%	843,586.00
Fomento Economico Mexicano UBD	207.53	-0.06%	699,436.00

Nombre	Último	% Var.	Vol.
Bionano Genomics	29.47	+42.37%	0.00
AgileThought	0.40	+33.33%	0.00
Intel	1,904.00	+14.56%	8,787.00
Credo Technology Holding	2,880.00	+11.36%	431.00
Illumina	4,050.00	+11.35%	14.00
3D Systems	60.00	+11.11%	108.00
Hewlett Packard	1,052.340	+9.96%	98,705.00

Nombre	Último	% Var.	Vol.
Bausch Health	99.00	-11.61%	75.00
Coinbase Global	2,951.26	-10.23%	716.00
Occidental	1,010.00	-7.08%	18.00
Intuit	5,400.000	-6.90%	165.00
Grupo Vasconia	0.240	-6.61%	63,327.00
Proteak Uno SAB de CV	0.13	-6.43%	35,894.00
Chipotle Mexican Grill	597.21	-5.33%	85.00

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de Alemania - Máximo de 52 semanas

Vodafone Group PLC

Vodafone Group PLC

Berentzen

RWE

Berentzen

Alpha Bank

ThyssenKrupp

ING Groep

Lenovo

Bank of China H

Vodafone Group PLC

Indus AG

NTT Inc

Nordic American Tankers

ING Groep

Repsol

AIB

Repsol

Frontline Ltd

Hafnia

Indus AG

Abcellera Biologics

ING Groep

Schrodinger

SentinelOne

BW LPG

Dell Tech

SAF Holland

Torm A

GEM Diamonds

Berentzen

Itochu Corp.

SCP Std Cap

ING Groep

Teekay Tankers

H&R AG

Eurofins Scientific SE

Tokio Marine Holdings, Inc.

DHT Holdings Inc

Bank of Ireland

Okta

Assicurazioni Generali

Bank of Nova Scotia

10X Genomics

Repsol

Fortinet

H&R AG

Cloudflare

FLEX LNG

Andritz Ag

Bank of Ireland

SFLoration Ltd

Iovance Biotherapeutics

Ernst Russ

Okeanis Eco Tankers

Sodexo SA

Sotera Health

Illumina

Thermo Fisher Scientific

DHT Holdings Inc

Nagarro SE

Assicurazioni Generali

Marathon Petroleum

Twist Bioscience

LTC Properties

Hewlett Packard

Natera Inc

Ageas SA

Indus AG

Qorvo Inc

Recruit Holdings

Scorpio Tankers

Dorian LPG Ltd

Valero Energy

Takeda Pharmaceutical

Torm A

Andritz Ag

Global Ship Lease