Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
ThyssenKruppderived | 15.048 | 15.180 | 14.863 | +0.76% | 899.52K | aa.aa | |
Deutzderived | 12.805 | 12.920 | 12.460 | +2.85% | 506.38K | aa.aa | |
12.79 | 12.90 | 12.38 | +3.81% | 496.81K | aa.aa | ||
15.03 | 15.18 | 14.86 | +1.14% | 199.4K | aa.aa | ||
GFT Technologies AGderived | 25.550 | 26.350 | 25.375 | -1.54% | 87.05K | aa.aa | |
25.550 | 26.050 | 25.300 | -1.54% | 87.05K | aa.aa | ||
Deutsche Borsederived | 290.450 | 291.550 | 289.000 | +0.57% | 66.43K | aa.aa | |
25.60 | 25.95 | 25.25 | +0.59% | 39.16K | aa.aa | ||
GEA Group AGderived | 67.800 | 68.050 | 67.675 | +0.30% | 34.26K | aa.aa | |
290.75 | 291.45 | 287.40 | +1.45% | 30.26K | aa.aa | ||
12.790 | 12.840 | 12.380 | +3.98% | 21.93K | aa.aa | ||
Talanxderived | 125.150 | 125.600 | 124.700 | +0.85% | 18.21K | aa.aa | |
125.200 | 125.700 | 124.200 | +0.89% | 18.21K | aa.aa | ||
125.10 | 125.80 | 123.70 | +1.05% | 16.35K | aa.aa | ||
17.050 | 17.950 | 16.850 | -1.16% | 15.23K | aa.aa | ||
Befesaderived | 37.23 | 37.40 | 36.60 | +1.44% | 14.86K | aa.aa | |
Indus AGderived | 36.950 | 37.200 | 36.850 | +0.82% | 13.37K | aa.aa | |
37.000 | 37.150 | 36.800 | +0.95% | 13.37K | aa.aa | ||
23.40 | 23.60 | 23.30 | -0.21% | 12.31K | aa.aa | ||
37.75 | 39.49 | 37.65 | +0.53% | 11.89K | aa.aa | ||
CeWe Color Holding AGderived | 106.300 | 106.500 | 102.900 | +2.61% | 9.18K | aa.aa | |
50.200 | 50.400 | 49.880 | +0.88% | 8.7K | aa.aa | ||
29.03 | 29.28 | 29.00 | +0.83% | 8.66K | aa.aa | ||
4.46 | 4.67 | 4.41 | +0.22% | 8.13K | aa.aa | ||
28.89 | 29.25 | 28.80 | -0.21% | 7.46K | aa.aa | ||
26.09 | 26.49 | 25.08 | +3.78% | 7.23K | aa.aa | ||
2.79 | 2.83 | 2.77 | +1.01% | 7K | aa.aa | ||
36.90 | 37.10 | 36.75 | +0.54% | 5.91K | aa.aa | ||
50.30 | 50.30 | 49.84 | +1.53% | 4.79K | aa.aa | ||
29.40 | 29.60 | 28.20 | +4.26% | 4.64K | aa.aa | ||
33.77 | 33.78 | 33.10 | +0.84% | 4.61K | aa.aa | ||
8.09 | 8.20 | 8.05 | +0.62% | 4.5K | aa.aa | ||
290.60 | 291.50 | 288.00 | +0.59% | 3.8K | aa.aa | ||
8.30 | 8.49 | 8.12 | -0.18% | 2.86K | aa.aa | ||
21.98 | 22.14 | 21.74 | +0.73% | 2.74K | aa.aa | ||
2.160 | 2.160 | 2.100 | +2.86% | 2.5K | aa.aa | ||
67.75 | 68.05 | 67.15 | +0.89% | 2.46K | aa.aa | ||
25.500 | 25.600 | 25.300 | +0.79% | 2.43K | aa.aa | ||
6.700 | 6.800 | 6.680 | -0.89% | 2.42K | aa.aa | ||
25.40 | 25.40 | 25.20 | +0.79% | 2.15K | aa.aa | ||
2.140 | 2.220 | 2.140 | +5.94% | 1.95K | aa.aa | ||
149.40 | 149.40 | 148.02 | +0.76% | 1.84K | aa.aa | ||
9.260 | 9.260 | 8.560 | +13.48% | 1.22K | aa.aa | ||
25.75 | 26.10 | 25.70 | -0.77% | 1.17K | aa.aa | ||
29.06 | 29.23 | 28.71 | +0.48% | 887 | aa.aa | ||
5.87 | 5.87 | 5.87 | +1.59% | 851 | aa.aa | ||
147.80 | 149.50 | 146.70 | -0.48% | 787 | aa.aa | ||
17.60 | 17.60 | 15.70 | +15.79% | 769 | aa.aa | ||
159.80 | 159.80 | 157.80 | +0.25% | 730 | aa.aa | ||
50.18 | 50.30 | 49.60 | +1.72% | 330 | aa.aa | ||
186.00 | 186.00 | 181.50 | +2.76% | 317 | aa.aa | ||
57.30 | 57.40 | 56.90 | +0.70% | 268 | aa.aa | ||
25.40 | 25.40 | 25.40 | +1.80% | 250 | aa.aa | ||
38.230 | 38.730 | 37.000 | +3.86% | 236 | aa.aa | ||
25.500 | 25.500 | 25.100 | +4.94% | 235 | aa.aa | ||
42.48 | 43.48 | 41.28 | +1.43% | 207 | aa.aa | ||
33.590 | 33.590 | 33.010 | +0.90% | 150 | aa.aa | ||
17.620 | 17.890 | 17.415 | +0.77% | 107 | aa.aa | ||
131.85 | 133.45 | 130.85 | +0.27% | 107 | aa.aa | ||
291.25 | 291.25 | 287.85 | +1.48% | 98 | aa.aa | ||
112.00 | 112.00 | 112.00 | +0.58% | 95 | aa.aa | ||
95.55 | 96.72 | 95.43 | +4.46% | 58 | aa.aa | ||
20.85 | 20.85 | 20.74 | +0.10% | 50 | aa.aa | ||
3.25 | 3.36 | 3.25 | 0.00% | 18 | aa.aa | ||
23.200 | 23.200 | 22.400 | +9.43% | 14 | aa.aa | ||
159.8000 | 159.8000 | 159.8000 | +1.78% | 13 | aa.aa | ||
26.20 | 26.20 | 26.20 | 0.00% | 10 | aa.aa | ||
59.12 | 59.12 | 59.12 | +0.54% | 9 | aa.aa | ||
17.050 | 17.050 | 17.050 | +1.79% | 0 | aa.aa | ||
52.760 | 52.760 | 52.760 | +0.38% | 0 | aa.aa | ||
38.100 | 38.100 | 38.100 | +0.90% | 0 | aa.aa | ||
8.750 | 8.750 | 8.750 | 0.00% | 0 | aa.aa | ||
8.650 | 8.650 | 8.650 | +1.76% | 0 | aa.aa | ||
3.100 | 3.100 | 3.100 | +6.90% | 0 | aa.aa | ||
9.850 | 9.850 | 9.850 | 0.00% | 0 | aa.aa | ||
58.850 | 58.850 | 58.850 | +0.26% | 0 | aa.aa | ||
30.430 | 30.430 | 30.430 | +1.47% | 0 | aa.aa | ||
4.680 | 4.680 | 4.680 | +0.21% | 0 | aa.aa | ||
33.47 | 33.47 | 33.05 | +2.61% | 0 | aa.aa | ||
12.800 | 12.800 | 12.800 | +3.23% | 0 | aa.aa | ||
0.282 | 0.282 | 0.282 | +1.44% | 0 | aa.aa | ||
6.66 | 6.66 | 6.66 | +0.91% | 0 | aa.aa | ||
24.600 | 24.600 | 24.600 | +0.82% | 0 | aa.aa | ||
5.20 | 5.20 | 5.20 | 0.00% | 0 | aa.aa | ||
125.00 | 125.00 | 125.00 | 0.00% | 0 | aa.aa | ||
0.0280 | 0.0280 | 0.0280 | 0.00% | 0 | aa.aa | ||
0.0095 | 0.0095 | 0.0095 | 0.00% | 0 | aa.aa | ||
0.0025 | 0.0025 | 0.0025 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.0580 | 0.0580 | 0.0580 | 0.00% | 0 | aa.aa | ||
0.5040 | 0.5040 | 0.5040 | 0.00% | 0 | aa.aa | ||
234.00 | 234.00 | 234.00 | 0.00% | 0 | aa.aa | ||
0.3760 | 0.3760 | 0.3760 | 0.00% | 0 | aa.aa | ||
0.0695 | 0.0695 | 0.0695 | 0.00% | 0 | aa.aa | ||
0.4200 | 0.4200 | 0.4200 | 0.00% | 0 | aa.aa | ||
0.1380 | 0.1380 | 0.1380 | 0.00% | 0 | aa.aa | ||
0.3840 | 0.3840 | 0.3840 | 0.00% | 0 | aa.aa | ||
16.75 | 16.75 | 16.75 | +2.76% | 0 | aa.aa | ||
6.60 | 6.60 | 6.60 | 0.00% | 0 | aa.aa | ||
0.1240 | 0.1240 | 0.1240 | 0.00% | 0 | aa.aa | ||
1.400 | 1.410 | 1.390 | +0.72% | 0 | aa.aa | ||
1.124 | 1.168 | 1.090 | +6.24% | 0 | aa.aa | ||
0.067 | 0.067 | 0.067 | +3.88% | 0 | aa.aa | ||
0.1620 | 0.1620 | 0.1620 | +7.28% | 0 | aa.aa | ||
0.4000 | 0.4000 | 0.4000 | +5.82% | 0 | aa.aa | ||
40.00 | 40.00 | 40.00 | 0.00% | 0 | aa.aa | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 0 | aa.aa | ||
4.000 | 4.000 | 4.000 | +2.56% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
1.0000 | 1.0000 | 1.0000 | 0.00% | 0 | aa.aa | ||
1.120 | 1.120 | 1.120 | +1.82% | 0 | aa.aa | ||
1.410 | 1.410 | 1.410 | +1.44% | 0 | aa.aa | ||
910.0000 | 910.0000 | 910.0000 | +1.11% | 0 | aa.aa | ||
44.4000 | 44.4000 | 44.4000 | +2.30% | 0 | aa.aa | ||
93.7400 | 93.7400 | 93.7400 | +5.61% | 0 | aa.aa | ||
21.6000 | 21.6000 | 21.6000 | +0.47% | 0 | aa.aa | ||
3.8960 | 3.8960 | 3.8960 | +2.85% | 0 | aa.aa | ||
29.5400 | 29.5400 | 29.5400 | +3.54% | 0 | aa.aa | ||
24.2000 | 24.2000 | 24.2000 | +0.83% | 0 | aa.aa | ||
26.0000 | 26.0000 | 26.0000 | +3.17% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
113.40 | 115.00 | 111.00 | 0.00% | 0 | aa.aa | ||
0.09 | 0.10 | 0.09 | 0.00% | 0 | aa.aa | ||
158.20 | 158.20 | 158.20 | +9.56% | 0 | aa.aa | ||
105.00 | 105.00 | 105.00 | 0.00% | 0 | aa.aa | ||
22.85 | 22.85 | 22.75 | 0.00% | 0 | aa.aa | ||
192.00 | 192.00 | 183.40 | 0.00% | 0 | aa.aa | ||
157.15 | 157.15 | 157.15 | 0.00% | 0 | aa.aa | ||
257.70 | 259.30 | 257.70 | 0.00% | 0 | aa.aa | ||
164.70 | 164.70 | 162.70 | 0.00% | 0 | aa.aa | ||
1.96 | 2.00 | 1.96 | 0.00% | 0 | aa.aa | ||
25.00 | 25.00 | 25.00 | +1.63% | 0 | aa.aa |