Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
69.00 | 69.00 | 65.85 | +2.99% | 74.38M | aa.aa | ||
46.620 | 47.700 | 46.040 | +0.13% | 55.29M | aa.aa | ||
18.65 | 19.52 | 17.85 | -4.01% | 41.26M | aa.aa | ||
25.20 | 26.56 | 24.60 | +4.13% | 37.12M | aa.aa | ||
136.10 | 159.20 | 136.10 | -9.99% | 31.93M | aa.aa | ||
87.30 | 87.30 | 79.60 | +9.95% | 11.97M | aa.aa | ||
268.00 | 268.00 | 249.80 | +3.88% | 11.53M | aa.aa | ||
142.20 | 142.20 | 132.70 | +9.98% | 7.98M | aa.aa | ||
143.00 | 144.30 | 131.50 | +8.99% | 7.23M | aa.aa | ||
11.540 | 11.600 | 11.070 | +3.41% | 5.97M | aa.aa | ||
47.300 | 48.380 | 45.980 | +2.87% | 5.61M | aa.aa | ||
32.00 | 32.48 | 30.30 | +5.68% | 5.57M | aa.aa | ||
159.50 | 173.00 | 157.30 | +0.31% | 4.81M | aa.aa | ||
333.000 | 337.750 | 320.000 | +2.78% | 4.17M | aa.aa | ||
92.00 | 95.05 | 83.55 | +4.90% | 3.14M | aa.aa | ||
68.45 | 69.45 | 66.90 | +0.66% | 2.84M | aa.aa | ||
187.100 | 187.700 | 175.000 | +3.94% | 2.84M | aa.aa | ||
4,820.00 | 4,900.00 | 4,725.00 | +0.94% | 1.96M | aa.aa | ||
258.000 | 280.750 | 256.750 | -3.91% | 1.82M | aa.aa | ||
182.00 | 182.00 | 169.50 | +4.00% | 1.62M | aa.aa | ||
165.90 | 165.90 | 165.90 | +9.94% | 731.79K | aa.aa | ||
195.500 | 195.500 | 193.800 | +0.77% | 613.55K | aa.aa | ||
91.600 | 93.500 | 90.000 | +1.22% | 453.98K | aa.aa | ||
3,100.000 | 3,100.000 | 2,877.500 | +4.82% | 169.47K | aa.aa | ||
696.00 | 764.50 | 674.50 | -7.08% | 129.34K | aa.aa | ||
1.76 | 1.76 | 1.76 | +10.00% | 100 | aa.aa | ||
51.12 | 51.12 | 51.12 | +9.96% | 5 | aa.aa | ||
3,481.00 | 3,825.00 | 3,481.00 | +0.09% | 4 | aa.aa | ||
7,190.00 | 7,190.00 | 7,190.00 | 0.00% | 1 | aa.aa | ||
0 | 0 | 0 | 0.00% | 0 | aa.aa |