Acciones de Reino Unido - Máximo de 52 semanas

El máximo de 52 semanas Reino Unido es la cotización bursátil más alta a la que se ha negociado un título durante el último año. Muchos expertos consideran los máximos de 52 semanas un factor importante a la hora de determinar el valor actual de una acción y predecir la evolución de su precio.

	Cierre	Máximo	Mínimo			Al alza
NatWest Group	307.40	308.70	295.50	+6.07%	56.83M	xx.xx	26/04
Darktrace	602.00	625.94	512.40	+16.44%	39.67M	xx.xx	26/04
Applus Services SA	12.77	12.80	11.56	+11.24%	18.8M	xx.xx	26/04
Atlas Copco B	166.90	167.50	164.80	-55.83%	15.03M	xx.xx	26/04
Anglo American	2,643.0	2,721.0	2,518.5	+3.24%	12.82M	xx.xx	26/04
Deutsche Bank	16.51	17.01	16.47	-1.14%	5.54M	xx.xx	26/04
CaixaBank	5.082	5.120	5.022	+0.73%	5.3M	xx.xx	26/04
Telefonica	4.16	4.24	4.15	+0.97%	3.65M	xx.xx	26/04
Greencore	132.80	137.40	129.20	+3.27%	2.82M	xx.xx	26/04
CMC Markets	274.00	274.00	256.50	+4.98%	2.31M	xx.xx	26/04
Alphabet A	168.75	175.04	169.70	+8.45%	2.09M	xx.xx	26/04
Saint Gobain	74.88	75.24	72.50	+6.15%	1.73M	xx.xx	26/04
Panther Metals	5.40	5.40	5.06	+4.00%	1.5M	xx.xx	26/04
Worldwide Healthcare	339.0	339.0	331.5	+1.50%	1.44M	xx.xx	26/04
Banco Comercial Portugues SA	0.32	0.33	0.32	+1.18%	1.42M	xx.xx	26/04
Chemring	373.50	374.50	365.00	+2.33%	1.15M	xx.xx	26/04
NCC Group	134.40	137.58	129.00	+5.16%	1.12M	xx.xx	26/04
Bmo Global Smaller	160.60	161.80	159.70	+0.13%	1.02M	xx.xx	26/04
Ashtead Group	6,104.0	6,104.0	5,808.0	+5.97%	879.51K	xx.xx	26/04
JPMorgan Smaller	313.00	315.00	309.84	+1.62%	875.33K	xx.xx	26/04
Crédit Agricole	14.60	14.70	14.54	+0.62%	818.57K	xx.xx	26/04
Funding Circle	65.00	67.00	61.64	+7.62%	813.87K	xx.xx	26/04
AVI Global	236.50	236.50	233.50	+1.94%	800.42K	xx.xx	26/04
Bper Banca	4.79	4.82	4.73	+1.48%	781.09K	xx.xx	26/04
Santander	413.50	419.50	411.00	+1.47%	736.81K	xx.xx	26/04
Renold	48.40	48.80	47.50	+1.25%	687.28K	xx.xx	26/04
Temple Bar	259.50	260.00	257.98	+0.97%	580.22K	xx.xx	26/04
ams OSRAM AG	20.60	20.60	1.03	0.00%	568.06K	xx.xx	26/04
Bank Ireland	10.17	10.47	10.09	-2.21%	546.15K	xx.xx	26/04
Atalaya Mining	443.00	452.50	437.50	+0.34%	494.53K	xx.xx	26/04
Costain	83.60	84.60	81.20	+3.72%	486.38K	xx.xx	26/04
Galp Energia	20.63	20.68	20.25	+2.08%	366.82K	xx.xx	26/04
Rockwood Realisation	232.00	235.90	226.00	+2.65%	301.54K	xx.xx	26/04
JPMorgan European Growth	105.00	107.50	104.00	+1.94%	271.12K	xx.xx	26/04
De La Rue	89.60	95.00	87.40	+2.99%	264.83K	xx.xx	26/04
Griffin	152.00	152.00	142.00	+4.11%	254.04K	xx.xx	26/04
Epwin Group PLC	88.00	88.00	86.00	+1.72%	245.08K	xx.xx	26/04
Concurrent Technologies	95.00	96.70	92.00	+1.06%	233.84K	xx.xx	26/04
Bank of Georgia Group	5,360.00	5,400.00	5,250.00	+1.32%	202.68K	xx.xx	26/04
Edinburgh Investment	722.00	722.00	717.00	+0.98%	181.6K	xx.xx	26/04
Ashtead Technology Holdings	799.00	799.00	777.00	+2.44%	169.6K	xx.xx	26/04
Capital Drilling Ltd	104.00	105.50	102.00	+0.97%	163.07K	xx.xx	26/04
abrdn Private Equity Opportunities Trust plc	578.00	584.00	556.00	+3.77%	160.79K	xx.xx	26/04
TR European Growth	172.60	173.00	171.00	+1.17%	158.16K	xx.xx	26/04
Riverstone Credit Opportunities	0.94	0.94	0.93	+2.17%	158.04K	xx.xx	26/04
Law Debenture	849.00	849.00	845.00	+1.19%	153.84K	xx.xx	26/04
ASM International NV	626.70	632.20	589.20	+8.33%	152.13K	xx.xx	26/04
Unibail-Rodamco	77.95	78.44	77.50	+1.44%	145.93K	xx.xx	26/04
Strategic Equity Capital	340.00	340.00	334.05	+2.72%	131.63K	xx.xx	26/04
Pacific Horizon	634.00	638.00	630.00	+0.96%	130.49K	xx.xx	26/04
Loungers	236.00	244.00	234.50	+3.46%	126.07K	xx.xx	26/04
Seplat Petroleum	167.00	168.00	160.00	+4.70%	115.13K	xx.xx	26/04
Wartsila	17.44	17.57	16.46	+12.30%	113.99K	xx.xx	26/04
JPMorgan Indian	945.00	945.00	934.00	+0.64%	110.4K	xx.xx	26/04
Pensionbee Group	139.00	140.00	136.70	+0.73%	109.42K	xx.xx	26/04
Aberforth Smaller	1,412.00	1,422.00	1,406.00	+1.15%	107.62K	xx.xx	26/04
Franchise Brands	202.00	202.00	195.00	+2.28%	78.92K	xx.xx	26/04
Schiehallion	0.940	0.970	0.910	+1.08%	72.81K	xx.xx	26/04
JPMorgan Claverhouse	712.00	712.00	706.38	+0.85%	58.78K	xx.xx	26/04
Erste Bank	44.09	44.75	44.03	-0.61%	55.23K	xx.xx	26/04
Property Franchise	380.00	385.00	377.31	0.00%	55.18K	xx.xx	26/04
Eurazeo	85.18	86.00	81.85	+3.51%	54.29K	xx.xx	26/04
TBC Bank Group	3,450.00	3,450.00	3,285.00	+4.39%	45.3K	xx.xx	26/04
Cranswick	4,290.0	4,300.0	4,135.0	+1.66%	40.72K	xx.xx	26/04
Ultimate Products	178.00	178.00	170.50	+3.19%	33.58K	xx.xx	26/04
Alfa Laval	472.15	474.30	463.80	+1.19%	32.31K	xx.xx	26/04
Comcast	57.50	57.50	36.53	0.00%	32.03K	xx.xx	26/04
Merlin Properties SA	10.52	10.64	10.36	+1.64%	28.18K	xx.xx	26/04
abrdn New India Investment Trust	726.00	726.00	717.30	+1.68%	27.96K	xx.xx	26/04
Banca Popolare di Sondrio	7.658	7.680	7.495	+2.71%	25.57K	xx.xx	26/04
PZU SA	42.09	51.56	51.56	0.00%	24.17K	xx.xx	26/04
GAIL Ltd UK	14.90	15.00	14.70	+0.68%	20.94K	xx.xx	26/04
Invesco Perpetual Glbl Equity	269.00	276.00	262.84	+0.75%	15.21K	xx.xx	26/04
Triad Group PLC	246.00	267.00	246.00	-5.38%	13.97K	xx.xx	26/04
Kemira Oy	19.27	19.30	18.35	+12.69%	11.36K	xx.xx	26/04
Alk Abello	149.45	149.45	125.60	0.00%	11.35K	xx.xx	26/04
Coca-Cola European	67.40	67.40	66.00	+2.12%	10.02K	xx.xx	26/04
McEwen Mining Inc	12.13	12.23	11.89	+71.33%	9.32K	xx.xx	26/04
Ontex Group	9.48	9.48	9.24	+3.95%	9.15K	xx.xx	26/04
OPAP SA	10.65	16.82	10.65	0.00%	8.95K	xx.xx	26/04
Atresmedia Medios Comunicacion	4.76	4.89	4.66	-0.83%	8.68K	xx.xx	26/04
Motorpoint Group PLC	140.00	140.00	136.00	+0.72%	6.24K	xx.xx	26/04
Goodwin	7,020.0	7,080.0	6,700.0	+5.09%	5.59K	xx.xx	26/04
Accelleron Industries	36.12	36.16	35.80	+23.11%	5.25K	xx.xx	26/04
PMGR Securities 2025 Prf	113.50	114.00	113.50	+0.44%	5K	xx.xx	26/04
iQIYI	12.70	12.70	4.93	0.00%	4.86K	xx.xx	26/04
M Winkworth	176.00	180.00	176.00	+3.53%	3.27K	xx.xx	26/04
Rights and Issues Investment Trust	2,220.00	2,220.00	2,180.00	+1.37%	3K	xx.xx	26/04
Arcadis	60.80	61.20	60.55	+0.50%	2.68K	xx.xx	26/04
Dewhurst	1,150.00	1,190.00	1,085.00	+2.22%	2.6K	xx.xx	26/04
Esso Societe Anonyme Francaise	173.00	174.40	156.40	+37.19%	2.45K	xx.xx	26/04
Celtic PLC	135.00	140.00	135.00	0.00%	1.88K	xx.xx	26/04
Citycon	7.42	7.42	3.75	0.00%	1.88K	xx.xx	26/04
Wirecard	0.6851	0.6851	0.0164	0.00%	1.57K	xx.xx	26/04
Autoliv DRC	1,322.00	1,362.00	1,261.20	+13.31%	1.39K	xx.xx	26/04
UIE PLC	222.00	222.00	221.50	0.00%	943	xx.xx	26/04
Sectra	220.20	223.80	219.60	+13.69%	659	xx.xx	26/04
Guerbet	37.70	38.50	33.00	+129.60%	391	xx.xx	26/04
Castelnau	78.00	80.00	78.00	0.00%	357	xx.xx	26/04
Vastned Retail	22.73	22.73	22.25	+3.32%	308	xx.xx	26/04
Grupo Catalana Occidente SA	35.60	36.00	35.60	-0.78%	220	xx.xx	26/04
YY A	85.50	85.50	33.49	0.00%	183	xx.xx	26/04
Phoenix Mecano AG	477.00	477.00	477.00	0.00%	111	xx.xx	26/04
Semapa	15.75	15.80	15.70	+1.09%	110	xx.xx	26/04
Maintel	275.00	280.00	275.00	+8.27%	42	xx.xx	26/04
Synergie	35.70	35.70	35.70	0.00%	21	xx.xx	25/04
British Smaller 2	57.50	57.50	55.50	+1.77%	11	xx.xx	26/04
British Smaller	80.00	81.50	81.50	0.00%	6	xx.xx	26/04
London Security	3,050.0	3,300.0	3,050.0	0.00%	0	xx.xx	26/04
Plaza Centers	50.00	57.00	41.00	0.00%	0	xx.xx	26/04
Bank Pekao S.A.	54.45	183.90	54.45	0.00%	0	xx.xx	26/04
Santander Bank Polska	395.55	535.50	395.55	0.00%	0	xx.xx	26/04
Pkn orlen	109.40	109.40	64.05	0.00%	0	xx.xx	26/04
PKO Bank Polski	22.59	55.32	22.59	0.00%	0	xx.xx	26/04
Orange Polska	5.75	7.96	5.75	0.00%	0	xx.xx	26/04
Komercni Banka	534.00	820.11	534.00	0.00%	0	xx.xx	26/04
PGE Polska	11.97	11.97	7.25	0.00%	0	xx.xx	26/04
KGHM Polska Miedz	112.85	118.45	112.85	0.00%	0	xx.xx	26/04
DMG Mori Seiki	44.30	44.40	44.30	0.00%	0	xx.xx	26/04
National Bank of Greece	2.777	7.407	2.777	0.00%	0	xx.xx	26/04
Boussard and Gavaudan Hold	2,150.00	2,150.00	1,900.00	0.00%	0	xx.xx	26/04
HK Land Holdings	7.41	7.41	2.92	0.00%	0	xx.xx	26/04
CATCo Reinsurance Opportunities	24.00	24.00	24.00	0.00%	0	xx.xx	26/04
daVictus	4.25	4.85	4.25	0.00%	0	xx.xx	26/04
Brederode	111.60	111.60	111.60	0.00%	0	xx.xx	22/04
CD PROJEKT	99.00	116.15	99.00	0.00%	0	xx.xx	26/04
Intervest Offices	23.80	23.80	20.95	0.00%	0	xx.xx	25/04
Scandi Standard publ AB	75.00	75.00	74.80	0.00%	0	xx.xx	25/04
Sparebanken Vest	123.88	123.88	123.88	0.00%	0	xx.xx	25/04
CATCo Reinsurance	150.00	150.00	150.00	0.00%	0	xx.xx	26/04
Societatea Energetica DRC	11.00	11.00	11.00	0.00%	0	xx.xx	26/04
OTP Bank Nyrt DRC	22.00	22.00	22.00	0.00%	0	xx.xx	26/04
Lloyds Banking Pref B	139.75	140.00	139.35	0.00%	0	xx.xx	26/04
TechnipFMC	24.70	25.13	22.71	-1.71%	0	xx.xx	26/04
SDV 2025 ZDP	120.00	123.90	120.00	0.00%	0	xx.xx	26/04
Asia Wealth Holdings	32.50	32.50	32.50	0.00%	0	xx.xx	24/04
BWA	0.47	0.47	0.47	0.00%	0	xx.xx	24/04
Capital for Colleagues	75.00	75.00	75.00	0.00%	0	xx.xx	24/04
Field Systems Designs Holdings	42.50	42.50	42.50	0.00%	0	xx.xx	24/04
Inqo Investments	66.00	66.00	66.00	0.00%	0	xx.xx	24/04
Marble Point Loan Financing	0.61	0.61	0.61	0.00%	0	xx.xx	26/04
SDIC Power Holdings DRC	20.00	20.00	20.00	0.00%	0	xx.xx	26/04
Telecom Egypt DRC	3.30	3.30	3.30	0.00%	0	xx.xx	24/04
Puma VCT 13	122.50	127.50	120.00	0.00%	0	xx.xx	26/04
Gresham House Renewable Energy VCT	48.00	88.00	48.00	0.00%	0	xx.xx	26/04
Marwyn Value Investors	100.00	115.00	100.00	0.00%	0	xx.xx	26/04
Nationwide Building Society Prf	114.00	114.00	108.00	0.00%	0	xx.xx	26/04
Seed Capital Solutions	0.88	1.00	0.88	0.00%	0	xx.xx	26/04
Zhejiang Yongtai Technology DRC	10.50	10.50	10.50	0.00%	0	xx.xx	26/04
West Bromwich Building Society Prf	84.50	86.00	82.75	0.00%	0	xx.xx	26/04
Majestic Corporation	70.00	70.00	70.00	0.00%	0	xx.xx	25/04
Substrate Artificial Inteligence	21.00	21.00	21.00	0.00%	0	xx.xx	25/04
EPE Special Opportunities Prf	93.00	93.00	93.00	0.00%	0	xx.xx	25/04
Blackfinch Spring VCT	94.00	96.50	0.00	0.00%	0	xx.xx	26/04
Fuel Ventures VCT	100.00	100.00	100.00	0.00%	0	xx.xx	26/04
LungLife AI	30.00	30.00	30.00	0.00%	0	xx.xx	26/04
Praetura Growth VCT	100.00	100.00	100.00	0.00%	0	xx.xx	26/04

Mercados

S&P/BMV IPC

57,833.85

+748.01

+1.31%

Dow Jones

38,239.66

+153.86

+0.40%

US 500

5,099.60

+51.2

+1.01%

US Tech 100

17,708.10

+277.6

+1.59%

DAX

18,166.91

+249.63

+1.39%

Nikkei 225

37,943.50

+315.02

+0.84%

Índice dólar

105.955

+0.504

+0.48%

Motores del mercado

Nombre	Último	% Var.	Vol.
Cemex	14.140	+0.64%	51.40M
America Movil M	16.180	+2.67%	44.96M
Wal Mart de Mexico	66.460	-1.35%	12.27M
Gmexico	106.710	+3.60%	4.33M
Financiero Banorte	173.200	-1.19%	3.69M
Fomento Economico Mexicano UBD	205.06	+3.29%	2.05M
Arca Continental	168.14	+1.79%	1.92M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Aterian	41.07	+22.23%	136.00
EOG Resources	2,332.730	+14.35%	2.20K
Grupo Mexicano de Desarrollo (GMD)	12.420	+11.19%	533.00
Affirm Holdings	185.10	+10.17%	8.00
Value GF	93.000	+9.41%	437.00
Alphabet C	2,965.25	+9.37%	3.79K

Nombre	Último	% Var.	Vol.
GoPro Inc	29.55	-22.24%	10.00
Crown	1,452.88	-12.09%	3.44K
Grupo Vasconia	1.800	-10.00%	5.11K
Intel	545.84	-9.96%	16.03K
Orbia Advance	29.720	-6.82%	2.23M
Bit Digital	34.61	-6.46%	7.26K
Amgen	3,822.48	-5.27%	60.00

Instala nuestra app

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de Reino Unido - Máximo de 52 semanas

NatWest Group

Darktrace

Applus Services SA

Atlas Copco B

Anglo American

Deutsche Bank

CaixaBank

Telefonica

Greencore

CMC Markets

Alphabet A

Saint Gobain

Panther Metals

Worldwide Healthcare

Banco Comercial Portugues SA

Chemring

NCC Group

Bmo Global Smaller

Ashtead Group

JPMorgan Smaller

Crédit Agricole

Funding Circle

AVI Global

Bper Banca

Santander

Renold

Temple Bar

ams OSRAM AG

Bank Ireland

Atalaya Mining

Costain

Galp Energia

Rockwood Realisation

JPMorgan European Growth

De La Rue

Griffin

Epwin Group PLC

Concurrent Technologies

Bank of Georgia Group

Edinburgh Investment

Ashtead Technology Holdings

Capital Drilling Ltd

abrdn Private Equity Opportunities Trust plc

TR European Growth

Riverstone Credit Opportunities

Law Debenture

ASM International NV

Unibail-Rodamco

Strategic Equity Capital

Pacific Horizon

Loungers

Seplat Petroleum

Wartsila

JPMorgan Indian

Pensionbee Group

Aberforth Smaller

Franchise Brands

Schiehallion

JPMorgan Claverhouse

Erste Bank

Property Franchise

Eurazeo

TBC Bank Group

Cranswick

Ultimate Products

Alfa Laval

Comcast

Merlin Properties SA

abrdn New India Investment Trust

Banca Popolare di Sondrio

PZU SA

GAIL Ltd UK

Invesco Perpetual Glbl Equity

Triad Group PLC

Kemira Oy

Alk Abello

Coca-Cola European

McEwen Mining Inc