Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
Iberdroladerived | 20.175 | 20.380 | 20.055 | +0.32% | 2.3M | aa.aa | |
Repsolderived | 17.143 | 17.325 | 16.940 | +0.08% | 1.75M | aa.aa | |
Enagasderived | 15.157 | 15.347 | 14.919 | +0.58% | 1.51M | aa.aa | |
Aenaderived | 28.71 | 28.77 | 28.01 | +1.34% | 750.63K | aa.aa | |
Almirall SAderived | 13.700 | 13.730 | 13.250 | +1.33% | 116.66K | aa.aa | |
Tec. Reunidasderived | 33.429 | 33.690 | 32.719 | +0.87% | 103.28K | aa.aa | |
| 7.16 | 7.18 | 6.80 | +3.77% | 87.44K | aa.aa | ||
| 107.400 | 110.400 | 106.000 | -1.29% | 43.54K | aa.aa | ||
DIAderived | 40.9000 | 40.9500 | 39.6500 | +1.24% | 40K | aa.aa | |
Ebro Foodsderived | 19.430 | 19.640 | 19.309 | +0.26% | 32.63K | aa.aa | |
| 86.90 | 87.70 | 81.10 | +2.72% | 5.62K | aa.aa | ||
| 3.66 | 3.66 | 3.66 | +4.57% | 1.72K | aa.aa | ||
| 9.00 | 9.00 | 9.00 | 0.00% | 250 | aa.aa | ||
| 9.15 | 9.15 | 9.15 | +0.55% | 231 | aa.aa | ||
| 16.40 | 16.40 | 16.40 | +0.61% | 50 | aa.aa | ||
| 1.800 | 1.800 | 1.800 | 0.00% | 0 | aa.aa | ||
| 0.0275 | 0.0275 | 0.0275 | 0.00% | 0 | aa.aa | ||
| 0.3400 | 0.3400 | 0.3400 | 0.00% | 0 | aa.aa | ||
| 31.80 | 31.80 | 31.80 | 0.00% | 0 | aa.aa | ||
| 8.30 | 8.30 | 8.30 | 0.00% | 0 | aa.aa | ||
| 13.00 | 13.00 | 13.00 | 0.00% | 0 | aa.aa | ||
| 19.80 | 19.80 | 19.80 | 0.00% | 0 | aa.aa | ||
| 14.70 | 14.80 | 14.70 | 0.00% | 0 | aa.aa | ||
| 10.40 | 10.40 | 10.40 | 0.00% | 0 | aa.aa | ||
| 8.55 | 8.55 | 8.55 | 0.00% | 0 | aa.aa | ||
| 11.00 | 11.00 | 11.00 | 0.00% | 0 | aa.aa | ||
| 0.99 | 0.99 | 0.99 | 0.00% | 0 | aa.aa | ||
| 0.99 | 0.99 | 0.99 | 0.00% | 0 | aa.aa | ||
| 1.45 | 1.45 | 1.45 | 0.00% | 0 | aa.aa | ||
| 1.08 | 1.08 | 1.08 | 0.00% | 0 | aa.aa | ||
| 13.80 | 13.80 | 13.80 | 0.00% | 0 | aa.aa | ||
| 1.14 | 1.14 | 1.14 | 0.00% | 0 | aa.aa | ||
| 23.80 | 23.80 | 23.80 | 0.00% | 0 | aa.aa | ||
| 20.60 | 20.60 | 20.60 | 0.00% | 0 | aa.aa | ||
| 4.60 | 4.60 | 4.60 | 0.00% | 0 | aa.aa | ||
| 5.00 | 5.00 | 5.00 | 0.00% | 0 | aa.aa | ||
| 5.60 | 5.60 | 5.60 | 0.00% | 0 | aa.aa | ||
| 1.00 | 1.00 | 1.00 | 0.00% | 0 | aa.aa | ||
| 12.50 | 12.50 | 12.50 | 0.00% | 0 | aa.aa | ||
| 72.00 | 72.00 | 72.00 | 0.00% | 0 | aa.aa |