Acciones de India - Máximo de 52 semanas

El máximo de 52 semanas India es la cotización bursátil más alta a la que se ha negociado un título durante el último año. Muchos expertos consideran los máximos de 52 semanas un factor importante a la hora de determinar el valor actual de una acción y predecir la evolución de su precio.

	Cierre	Máximo	Mínimo			Al alza
Glass Wall Systems India	214.85	229.00	185.20	+18.74%	50.84M	aa.aa	03:59:59
Kanohar Electricals	751.50	787.00	685.10	+19.45%	21.61M	aa.aa	03:59:59
Paisalo Digital	84.59	85.60	81.10	+0.14%	21M	aa.aa	03:59:59
One 97 Communications	1,790.00	1,855.50	1,731.10	+3.47%	15.41M	aa.aa	03:59:59
STL Networks	38.97	39.06	35.34	+4.76%	15.35M	aa.aa	03:59:59
Kopran Ltd	260.86	274.78	237.78	+4.39%	14.23M	aa.aa	03:59:59
Glass Wall Systems India	215.35	228.10	185.05	+18.43%	4.51M	aa.aa	03:59:59
Rossell Techsys	1,349.90	1,420.00	1,219.50	+6.68%	3.39M	aa.aa	03:59:59
Kanohar Electricals	751.30	786.95	672.05	+19.24%	2.38M	aa.aa	03:59:59
STL Networks	38.94	39.00	35.30	+4.82%	2.02M	aa.aa	03:59:59
Bagmane Prime Office Reit	109.90	110.88	108.15	+0.01%	1.98M	aa.aa	03:59:59
Tavexia Lifecare	1.17	1.20	1.15	+0.86%	1.97M	aa.aa	03:59:59
Sri Lotus Developers and Realty	216.40	220.40	202.87	+1.34%	1.91M	aa.aa	03:59:59
Diamond Power Infrastructure	394.75	404.00	368.15	+1.87%	1.59M	aa.aa	03:59:59
Dr. Lal PathLabs	1,895.70	2,038.60	1,870.00	-0.56%	1.56M	aa.aa	03:59:59
Rollatainers	5.19	5.19	4.98	+4.85%	932.15K	aa.aa	03:59:59
Capricorn Systems Global Solutions	31.41	31.41	30.80	+1.98%	891.04K	aa.aa	03:59:59
Kesar Enterprises	12.00	12.00	11.44	+4.99%	847.96K	aa.aa	03:59:59
One 97 Communications	1,791.70	1,856.50	1,731.15	+3.50%	682.32K	aa.aa	03:59:59
KMC Speciality Hospitals India	148.30	153.95	129.00	+11.46%	640.22K	aa.aa	03:59:59
Quadrant Televentures	0.73	0.73	0.73	+4.29%	601.16K	aa.aa	03:59:59
Kopran Ltd	260.60	274.60	238.30	+4.39%	580.74K	aa.aa	03:59:59
Supreme Engineering	3.45	3.45	3.45	+1.77%	580.15K	aa.aa	03:59:59
Bhatia Communications	34.61	35.49	31.50	+1.17%	516.9K	aa.aa	03:59:59
Arrow Greentech	907.45	952.75	827.00	+8.22%	311.51K	aa.aa	03:59:59
Atharv Enterprises	5.85	5.89	5.84	+4.28%	277.34K	aa.aa	03:59:59
ESDS Software Solution	1,712.05	1,824.80	1,712.05	-5.00%	266.57K	aa.aa	03:59:59
United Heat Transfer	181.00	181.75	180.90	+1.57%	264K	aa.aa	03:59:59
RACL Geartech Ltd	1,852.40	1,892.00	1,726.50	+5.54%	258.87K	aa.aa	03:59:59
Rossell Techsys	1,348.70	1,419.00	1,220.70	+6.68%	257.44K	aa.aa	03:59:59
Global Education	128.89	131.98	124.50	+2.11%	214.39K	aa.aa	03:59:59
Kanoria Chemicals Industries	186.97	187.02	169.50	+4.97%	214.03K	aa.aa	03:59:59
Bagmane Prime Office Reit	109.90	110.70	108.55	+0.04%	197.07K	aa.aa	03:59:59
Foseco India Ltd	6,846.50	7,040.00	6,141.00	+10.01%	178.69K	aa.aa	03:59:59
Diamond Power Infrastructure	394.80	406.80	368.65	+1.74%	149.9K	aa.aa	03:59:59
Rollatainers	5.12	5.12	4.75	+4.92%	130.38K	aa.aa	03:59:59
Utssav CZ Gold Jewels	634.50	641.00	611.00	+5.67%	124.2K	aa.aa	03:59:59
Innovassynth Investments	144.05	144.05	144.05	0.00%	107.23K	aa.aa	15/09
Msafe Equipments	305.40	315.00	285.00	+1.80%	93K	aa.aa	03:59:59
Nupur Recyclers	133.98	139.00	128.59	-1.01%	80.53K	aa.aa	03:59:59
Shining Tools	118.56	119.00	112.20	+3.95%	68.4K	aa.aa	03:59:59
Dr. Lal PathLabs	1,894.00	2,035.00	1,872.85	-0.58%	67.35K	aa.aa	03:59:59
Yuken India	1,134.95	1,153.85	1,029.35	+5.32%	66.94K	aa.aa	03:59:59
Impex Ferro Tech Ltd	5.380	5.380	5.380	+1.89%	60.45K	aa.aa	03:59:59
Shreedhar Spinners	146.10	149.65	145.00	+2.49%	60K	aa.aa	03:59:59
AJC Jewel Manufacturers	297.90	297.90	269.60	+4.99%	57.6K	aa.aa	03:59:59
Cubical Financial Services	6.66	7.16	6.48	-2.35%	53.34K	aa.aa	03:59:59
Ritesh Intl	89.21	89.21	85.00	+4.99%	51.49K	aa.aa	03:59:59
Mipco Seamless Rings Gujarat	32.77	32.77	29.70	+5.00%	48.97K	aa.aa	03:59:59
Sanginita Chemicals	68.31	68.31	68.31	+1.99%	45.9K	aa.aa	03:59:59
National Fittings	271.45	271.50	246.10	+4.97%	44.6K	aa.aa	03:59:59
Praruh Tech	144.60	144.60	142.95	+4.97%	44K	aa.aa	03:59:59
Kanoria Chemicals Industries	187.15	187.40	169.60	+4.85%	40.74K	aa.aa	03:59:59
IL&FS Eng. and Construction	39.93	40.05	38.50	+1.94%	36.75K	aa.aa	03:59:59
Marc Technocrats	150.65	153.00	148.00	+5.24%	31.2K	aa.aa	03:59:59
Classic Filaments	78.43	78.43	76.00	+4.99%	29.36K	aa.aa	03:59:59
Ecs Biztech	13.20	13.20	13.20	0.00%	29.17K	aa.aa	15/09
QMS Medical Allied Services	164.29	167.00	160.00	-0.92%	28.91K	aa.aa	03:59:59
McNally Bharat Engg Co Ltd	364.26	364.26	329.58	+5.00%	28.2K	aa.aa	03:59:59
Fonebox Retail	132.55	136.50	126.10	+0.99%	27K	aa.aa	03:59:59
Arrow Greentech	909.00	950.00	825.00	+8.18%	26.31K	aa.aa	03:59:59
Saakshi Medtech Panels	368.50	377.20	350.60	+1.80%	24.6K	aa.aa	03:59:59
Autofurnish	88.96	89.40	80.60	+4.78%	24K	aa.aa	03:59:59
Smaart Tech	126.50	126.50	125.25	0.00%	22.48K	aa.aa	15/09
Ameya Precision Engineers	129.35	132.80	125.90	+2.25%	22K	aa.aa	03:59:59
Universus Photo Imagings	595.05	595.05	567.00	+4.99%	19.47K	aa.aa	03:59:59
Indus Finance	296.60	296.60	285.00	+1.99%	16.5K	aa.aa	03:59:59
Astonea Labs	313.50	313.50	296.50	+10.00%	16K	aa.aa	03:59:59
Duke Offshore	71.81	71.81	71.81	+1.99%	15.94K	aa.aa	03:59:59
Geetanjali Credit and Capital Ltd	8.51	8.51	8.51	0.00%	14.36K	aa.aa	15/09
Kataria Industries	149.45	150.00	145.00	+0.91%	13.8K	aa.aa	03:59:59
Aptus Pharma	353.55	353.55	353.55	+1.99%	12K	aa.aa	03:59:59
Nexus Commodities and Tech	33.09	35.79	32.45	-3.10%	10.59K	aa.aa	03:59:59
KSR Footwear	46.30	46.31	44.20	+4.96%	10.47K	aa.aa	03:59:59
RSC Intl	87.66	87.66	85.95	+1.99%	10.23K	aa.aa	03:59:59
RACL Geartech Ltd	1,851.90	1,881.00	1,731.85	+5.65%	9.98K	aa.aa	03:59:59
McNally Bharat Engg Co Ltd	364.16	364.16	346.82	+5.00%	8.41K	aa.aa	03:59:59
Aarey Drugs and Pharma	100.87	101.13	94.25	+1.68%	8.05K	aa.aa	03:59:59
Boss Packaging Solutions	59.85	60.00	59.85	+0.25%	8K	aa.aa	03:59:59
Foseco India Ltd	6,880.60	7,042.65	6,133.10	+10.77%	7.31K	aa.aa	03:59:59
HCP Plastene Bulkpack	348.60	349.05	335.00	+4.86%	7.04K	aa.aa	03:59:59
Parmax Pharma	135.05	135.05	135.00	0.00%	6.33K	aa.aa	15/09
Maestros Electronics & Telecom	165.95	170.00	160.00	+2.03%	6.24K	aa.aa	03:59:59
Karnimata Cold Storage	13.22	13.22	13.22	0.00%	6K	aa.aa	15/09
City Crops Agro	43.22	43.22	43.22	+1.98%	6K	aa.aa	03:59:59
Rukmani Devi Garg Agro Impex	165.00	165.00	160.00	+9.63%	6K	aa.aa	03:59:59
P M Telelinnks	15.56	15.56	15.56	0.00%	5.93K	aa.aa	15/09
Sheetal Universal	357.50	361.00	355.00	+0.70%	5.5K	aa.aa	03:59:59
Sanwaria Consumer	0.49	0.49	0.49	0.00%	5.14K	aa.aa	03:59:59
Standard Surfactants	143.64	143.64	143.64	+5.00%	4.62K	aa.aa	03:59:59
Oscar Global	22.68	22.68	22.65	0.00%	4.6K	aa.aa	15/09
Firstobject Tech	9.55	9.69	8.83	+3.47%	4.4K	aa.aa	03:59:59
SunGarner Energies	365.00	369.00	350.00	+0.32%	4.2K	aa.aa	03:59:59
Omkar Overseas	11.210	11.210	11.000	0.00%	4.19K	aa.aa	15/09
Crestchem	154.55	164.80	151.00	+0.06%	3.9K	aa.aa	03:59:59
Transchem	386.95	392.40	370.40	+3.32%	3.72K	aa.aa	03:59:59
Hindusthan Urban	472.35	472.35	472.35	0.00%	3.58K	aa.aa	15/09
Yuken India	1,131.80	1,148.55	1,029.05	+5.24%	3.19K	aa.aa	03:59:59
Tikona Commn	23.08	23.08	23.08	+4.96%	2.93K	aa.aa	03:59:59
Impex Ferro Tech Ltd	5.34	5.34	5.34	+1.91%	2.8K	aa.aa	03:59:59
Spectrum Electrical	3,100.00	3,289.95	3,004.15	-1.97%	2.11K	aa.aa	03:59:59
Padmanabh Alloys Polymers	20.05	21.90	20.00	-4.52%	1.85K	aa.aa	03:59:59
Infinity Infoway	545.00	545.00	533.00	+2.06%	1.6K	aa.aa	03:59:59
Sancode Tech	704.00	704.75	704.00	+1.89%	1.5K	aa.aa	03:59:59
MPS Pharmaa	2.08	2.08	2.08	0.00%	1.45K	aa.aa	15/09
United Textiles	22.77	22.77	22.77	0.00%	1.32K	aa.aa	15/09
Alchemist	36.97	36.97	35.21	0.00%	1.28K	aa.aa	15/09
Carnation Ind	103.17	103.17	99.00	0.00%	1.16K	aa.aa	15/09
Premium Capital Market and	10.52	10.52	10.52	0.00%	1.1K	aa.aa	15/09
Cresanto Global	5.37	5.37	5.37	0.00%	1.1K	aa.aa	15/09
Raama Paper Mills	16.83	17.32	15.70	+2.00%	1.09K	aa.aa	03:59:59
Ashoka Refineries	16.24	16.24	16.24	0.00%	1K	aa.aa	15/09
OTCO International	12.50	12.50	12.50	0.00%	926	aa.aa	15/09
Iykot Hitech Toolroom	23.26	23.26	23.26	0.00%	866	aa.aa	15/09
Shamrock Industrial	27.25	27.25	27.25	0.00%	757	aa.aa	15/09
Tacent Projects	51.59	51.59	51.59	0.00%	750	aa.aa	15/09
Universus Photo Imagings	595.00	595.35	540.00	+4.94%	556	aa.aa	03:59:59
Mahan Ind	16.340	16.340	16.340	+4.95%	528	aa.aa	03:59:59
Revati Organics	12.81	12.81	12.81	0.00%	500	aa.aa	15/09
IL&FS Eng. and Construction	39.90	39.90	38.25	+5.00%	452	aa.aa	03:59:59
Harig Crankshafts	33.12	33.12	33.12	+1.97%	385	aa.aa	03:59:59
Tikona Commn	20.50	20.50	20.50	+4.97%	360	aa.aa	03:59:59
Advance Petrochemicals	516.50	516.50	516.45	+4.99%	312	aa.aa	03:59:59
Univa Foods	9.10	9.10	9.10	0.00%	201	aa.aa	15/09
Harmony Capital Services	107.80	107.80	107.80	0.00%	146	aa.aa	15/09
Asia Capital	123.35	126.00	123.35	-1.99%	126	aa.aa	03:59:59
Galada Power and Telecom	23.42	23.42	23.42	+1.96%	124	aa.aa	15/09
D S Kulkarni Developers Ltd	21.84	21.84	21.84	+1.96%	119	aa.aa	03:59:59
Audroc	18.260	18.260	18.260	+1.95%	117	aa.aa	03:59:59
TMT	8.87	8.87	8.87	0.00%	110	aa.aa	15/09
Anand Projects	39.81	39.81	39.81	0.00%	101	aa.aa	15/09
Aurique	22.93	22.93	22.93	+4.99%	100	aa.aa	03:59:59
Sar Auto Products Ltd	6,003.65	6,003.65	6,003.65	+5.00%	99	aa.aa	03:59:59
Pipan Oils	185.15	185.15	185.15	0.00%	89	aa.aa	15/09
Kkalpana Plastick	54.40	54.40	51.81	0.00%	72	aa.aa	15/09
Avi Photochem Ltd	55.02	55.02	52.40	0.00%	70	aa.aa	15/09
Sj	188.10	188.10	188.10	0.00%	61	aa.aa	15/09
Photon Capital	355.00	355.00	355.00	0.00%	44	aa.aa	15/09
CLC Industries	31.64	31.64	31.64	0.00%	16	aa.aa	15/09
MPF Systems	7.32	7.32	7.32	+4.87%	10	aa.aa	03:59:59
Jiya Eco-Products	11.76	11.76	11.76	+5.00%	9	aa.aa	03:59:59
Global Infratech Finance	104.05	104.05	104.05	+2.00%	6	aa.aa	03:59:59
Chemiesynth	98.71	98.71	98.71	+5.00%	5	aa.aa	03:59:59
SoftTech Engineers	450.05	466.00	450.05	+1.40%	2	aa.aa	03:59:59
iSERA Lifesciences	143.90	143.90	143.90	0.00%	1	aa.aa	03:59:59
Source Ind India	56.35	56.35	56.35	+1.99%	1	aa.aa	03:59:59
B J Duplex Boards	27.70	27.70	27.70	0.00%	1	aa.aa	15/09
Asset Reconstruction	139.00	139.00	139.00	0.00%	0	aa.aa	11:20:39
Steamhouse India	81.00	81.00	81.00	0.00%	0	aa.aa	11:18:24
Manipal Payment and Identity	339.00	339.00	339.00	0.00%	0	aa.aa	11:18:24
LCC Projects	146.00	146.00	146.00	0.00%	0	aa.aa	11:18:49
Karamtara Engineering	254.00	254.00	254.00	0.00%	0	aa.aa	11:18:24
Rentomojo	404.00	404.00	404.00	0.00%	0	aa.aa	11:18:25

S&P/BMV IPC

63,507.11

-709.87

-1.11%

Dow Jones

52,089.69

-3.42

-0.01%

US 500

7,615.80

+30.1

+0.40%

US Tech 100

29,169.60

+231.8

+0.80%

DAX

25,558.88

+156.60

+0.62%

Nikkei 225

63,923.00

+438.90

+0.69%

Índice dólar

99.61

+0.269

+0.27%

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	212.420	-0.70%	4.52M
Financiero Banorte	195.260	-2.73%	4.71M
Fomento Economico Mexicano UBD	207.66	-0.02%	3.05M
Arca Continental	199.78	+0.40%	3.16M
Wal Mart de Mexico	45.540	-1.09%	13.63M
Cemex	17.560	-1.95%	31.08M
Grupo Aeroportuario del Pacifico B	347.56	+0.65%	1.32M

Nombre	Último	% Var.	Vol.
Bionano Genomics	29.47	+42.37%	0.00
AgileThought	0.40	+33.33%	0.00
Grupo Traxion	12.410	+13.85%	1.40M
Intesa	132.960	+12.29%	45,553.00
Elevance Health	7,168.41	+11.16%	48.00
Macy’s Inc	393.00	+9.78%	7.00
Grupo Industrial Saltillo SAB de CV	13.16	+9.67%	50,909.00

Nombre	Último	% Var.	Vol.
Cooper	915.00	-14.65%	18.00
Coinbase Global	2,951.26	-10.23%	716.00
Baker Hughes	972.06	-9.83%	3,835.00
Minera Frisco	18.850	-7.01%	71,703.00
Chipotle Mexican Grill	597.21	-5.33%	303.00
Chipotle Mexican Grill	597.21	-5.33%	85.00
Oscar Health	557.00	-5.11%	522.00

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de India - Máximo de 52 semanas

Glass Wall Systems India

Kanohar Electricals

Paisalo Digital

One 97 Communications

STL Networks

Kopran Ltd

Glass Wall Systems India

Rossell Techsys

Kanohar Electricals

STL Networks

Bagmane Prime Office Reit

Tavexia Lifecare

Sri Lotus Developers and Realty

Diamond Power Infrastructure

Dr. Lal PathLabs

Rollatainers

Capricorn Systems Global Solutions

Kesar Enterprises

One 97 Communications

KMC Speciality Hospitals India

Quadrant Televentures

Kopran Ltd

Supreme Engineering

Bhatia Communications

Arrow Greentech

Atharv Enterprises

ESDS Software Solution

United Heat Transfer

RACL Geartech Ltd

Rossell Techsys

Global Education

Kanoria Chemicals Industries

Bagmane Prime Office Reit

Foseco India Ltd

Diamond Power Infrastructure

Rollatainers

Utssav CZ Gold Jewels

Innovassynth Investments

Msafe Equipments

Nupur Recyclers

Shining Tools

Dr. Lal PathLabs

Yuken India

Impex Ferro Tech Ltd

Shreedhar Spinners

AJC Jewel Manufacturers

Cubical Financial Services

Ritesh Intl

Mipco Seamless Rings Gujarat

Sanginita Chemicals

National Fittings

Praruh Tech

Kanoria Chemicals Industries

IL&FS Eng. and Construction

Marc Technocrats

Classic Filaments

Ecs Biztech

QMS Medical Allied Services

McNally Bharat Engg Co Ltd

Fonebox Retail

Arrow Greentech

Saakshi Medtech Panels

Autofurnish

Smaart Tech

Ameya Precision Engineers

Universus Photo Imagings

Indus Finance

Astonea Labs

Duke Offshore

Geetanjali Credit and Capital Ltd

Kataria Industries

Aptus Pharma

Nexus Commodities and Tech

KSR Footwear

RSC Intl

RACL Geartech Ltd

McNally Bharat Engg Co Ltd

Aarey Drugs and Pharma