Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
0.1350 | 0.1350 | 0.1200 | +12.50% | 2.05M | aa.aa | ||
24.25 | 27.37 | 23.52 | -6.87% | 1.96M | aa.aa | ||
77.07 | 77.22 | 74.80 | +3.64% | 1.65M | aa.aa | ||
2.22 | 2.39 | 2.21 | -2.63% | 1.25M | aa.aa | ||
14.25 | 14.32 | 13.60 | +4.47% | 1.22M | aa.aa | ||
0.0850 | 0.0850 | 0.0450 | +142.86% | 889.99K | aa.aa | ||
0.09 | 0.09 | 0.05 | +142.86% | 889.99K | aa.aa | ||
85.30 | 86.67 | 85.00 | -1.34% | 399.02K | aa.aa | ||
59.46 | 59.76 | 56.98 | +3.59% | 252.81K | aa.aa | ||
206.69 | 207.42 | 201.64 | +1.02% | 234.9K | aa.aa | ||
41.13 | 44.92 | 40.82 | -3.72% | 208.97K | aa.aa | ||
0.23 | 0.23 | 0.23 | 0.00% | 148.69K | aa.aa | ||
0.0900 | 0.1500 | 0.0900 | -10.00% | 117.01K | aa.aa | ||
12.86 | 13.01 | 12.55 | +2.72% | 89.01K | aa.aa | ||
76.96 | 76.99 | 75.82 | +3.62% | 86.5K | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 78.02K | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 78.02K | aa.aa | ||
11.42 | 11.86 | 11.27 | -1.21% | 74.64K | aa.aa | ||
0.660 | 0.660 | 0.660 | +17.86% | 70.5K | aa.aa | ||
0.29 | 0.34 | 0.29 | -6.45% | 57K | aa.aa | ||
0.35 | 0.42 | 0.35 | 0.00% | 50K | aa.aa | ||
0.680 | 0.680 | 0.660 | 0.00% | 38.6K | aa.aa | ||
14.29 | 14.29 | 13.78 | +4.77% | 25.4K | aa.aa | ||
0.0100 | 0.0100 | 0.0050 | +100.00% | 22.4K | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 21K | aa.aa | ||
1.70 | 1.70 | 1.44 | +23.19% | 15.7K | aa.aa | ||
10.18 | 10.18 | 9.79 | +2.83% | 15.12K | aa.aa | ||
0.18 | 0.18 | 0.18 | +5.88% | 14K | aa.aa | ||
0.015 | 0.015 | 0.015 | 0.00% | 13K | aa.aa | ||
0.1500 | 0.1500 | 0.1500 | +114.29% | 8.15K | aa.aa | ||
0.32 | 0.32 | 0.31 | +36.17% | 5.94K | aa.aa | ||
0.45 | 0.45 | 0.45 | 0.00% | 5K | aa.aa | ||
11.33 | 11.84 | 11.28 | -1.73% | 3.1K | aa.aa | ||
0.08 | 0.08 | 0.08 | +30.77% | 3K | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 3K | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 3K | aa.aa | ||
0.19 | 0.19 | 0.19 | +5.41% | 2.1K | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 2K | aa.aa | ||
207.26 | 207.26 | 203.26 | +1.19% | 1.3K | aa.aa | ||
59.36 | 59.68 | 59.00 | +3.79% | 1K | aa.aa | ||
0.015 | 0.015 | 0.015 | 0.00% | 1K | aa.aa | ||
0.75 | 0.75 | 0.75 | +7.14% | 1K | aa.aa | ||
0.17 | 0.17 | 0.17 | 0.00% | 715 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 500 | aa.aa | ||
76.79 | 76.84 | 76.14 | +8.25% | 474 | aa.aa | ||
3,509.27 | 3,509.27 | 3,476.21 | +0.85% | 200 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 10 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
0.010 | 0.010 | 0.010 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
2.75 | 2.75 | 2.75 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0150 | 0.0150 | 0.0150 | 0.00% | 0 | aa.aa | ||
0.3000 | 0.3000 | 0.3000 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | aa.aa | ||
0.1250 | 0.1250 | 0.1250 | 0.00% | 0 | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 0 | aa.aa | ||
0.0850 | 0.0850 | 0.0850 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.29 | 0.29 | 0.29 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.060 | 0.060 | 0.060 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.44 | 0.44 | 0.44 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
34.20 | 34.20 | 34.20 | 0.00% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.46 | 0.46 | 0.46 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.27 | 0.27 | 0.27 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
10.10 | 10.10 | 10.10 | 0.00% | 0 | aa.aa | ||
0.58 | 0.58 | 0.58 | 0.00% | 0 | aa.aa | ||
0.14 | 0.14 | 0.14 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.12 | 0.12 | 0.12 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.21 | 0.21 | 0.21 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.24 | 0.24 | 0.24 | 0.00% | 0 | aa.aa | ||
0.20 | 0.20 | 0.20 | 0.00% | 0 | aa.aa | ||
0.19 | 0.19 | 0.19 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.18 | 0.18 | 0.18 | 0.00% | 0 | aa.aa | ||
0.40 | 0.40 | 0.40 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa |