Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
1.14 | 1.18 | 1.07 | +10.68% | 2.7M | aa.aa | ||
0.660 | 0.660 | 0.610 | +6.45% | 522.72K | aa.aa | ||
0.16 | 0.17 | 0.15 | +3.33% | 511.66K | aa.aa | ||
0.64 | 0.64 | 0.56 | +14.29% | 391.54K | aa.aa | ||
0.5900 | 0.6300 | 0.5300 | +5.36% | 350.23K | aa.aa | ||
110.30 | 112.83 | 108.50 | -0.54% | 185.87K | aa.aa | ||
15.55 | 15.56 | 15.07 | +3.36% | 138.45K | aa.aa | ||
0.1250 | 0.1250 | 0.1200 | +4.17% | 126.41K | aa.aa | ||
0.2850 | 0.3000 | 0.2725 | +5.56% | 119.32K | aa.aa | ||
0.1900 | 0.1900 | 0.1800 | +2.70% | 118.76K | aa.aa | ||
6.94 | 6.99 | 6.85 | -0.14% | 90.57K | aa.aa | ||
0.4500 | 0.4550 | 0.4250 | +4.65% | 42K | aa.aa | ||
0.1500 | 0.1500 | 0.1400 | +7.14% | 25.15K | aa.aa | ||
1.0700 | 1.0900 | 0.9400 | +13.83% | 24.74K | aa.aa | ||
2.1900 | 2.2000 | 2.1400 | +2.82% | 20.63K | aa.aa | ||
4.000 | 4.140 | 4.000 | -1.48% | 20.61K | aa.aa | ||
10.90 | 10.93 | 10.90 | -0.18% | 15.02K | aa.aa | ||
80.99 | 81.69 | 80.30 | -0.49% | 11.7K | aa.aa | ||
7.69 | 7.89 | 7.58 | +0.26% | 6.62K | aa.aa | ||
23.18 | 23.96 | 22.77 | +3.71% | 5.59K | aa.aa | ||
15.52 | 15.55 | 15.34 | +3.05% | 4.2K | aa.aa | ||
23.95 | 24.13 | 23.80 | +1.10% | 3.14K | aa.aa | ||
32.95 | 33.20 | 32.20 | +0.18% | 1.9K | aa.aa | ||
0.20 | 0.20 | 0.20 | +25.81% | 1.5K | aa.aa | ||
3.34 | 3.52 | 3.34 | +1.52% | 1.31K | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 1K | aa.aa | ||
21.57 | 21.57 | 21.57 | +5.22% | 847 | aa.aa | ||
37.23 | 37.35 | 36.99 | +2.42% | 600 | aa.aa | ||
440.00 | 440.00 | 440.00 | 0.00% | 201 | aa.aa | ||
23.95 | 24.23 | 23.95 | +1.61% | 200 | aa.aa | ||
4.080 | 4.080 | 4.080 | +3.55% | 100 | aa.aa | ||
4.75 | 4.75 | 4.75 | 0.00% | 0 | aa.aa | ||
0.020 | 0.020 | 0.015 | 0.00% | 0 | aa.aa | ||
0.095 | 0.095 | 0.095 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | aa.aa | ||
0.270 | 0.275 | 0.230 | 0.00% | 0 | aa.aa | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
23.67 | 23.67 | 23.44 | 0.00% | 0 | aa.aa | ||
21.29 | 21.29 | 21.29 | 0.00% | 0 | aa.aa | ||
2.75 | 2.75 | 2.75 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0900 | 0.0900 | 0.0850 | 0.00% | 0 | aa.aa | ||
0.2800 | 0.2800 | 0.2800 | 0.00% | 0 | aa.aa | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
2.690 | 2.740 | 2.300 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0950 | 0.0950 | 0.0950 | 0.00% | 0 | aa.aa | ||
0.5700 | 0.5700 | 0.5700 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | aa.aa | ||
0.1250 | 0.1250 | 0.1250 | 0.00% | 0 | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
82.03 | 84.32 | 81.97 | 0.00% | 0 | aa.aa | ||
0.58 | 0.58 | 0.58 | 0.00% | 0 | aa.aa | ||
83.55 | 83.90 | 83.55 | 0.00% | 0 | aa.aa | ||
3.70 | 3.70 | 3.70 | 0.00% | 0 | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 0 | aa.aa | ||
0.0850 | 0.0850 | 0.0850 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.29 | 0.29 | 0.29 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.060 | 0.060 | 0.060 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.09 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.64 | 0.70 | 0.64 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
34.20 | 34.20 | 34.20 | 0.00% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.22 | 0.22 | 0.22 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.46 | 0.46 | 0.46 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
36.10 | 36.58 | 36.10 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa |