Cierre | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
1.03 | 1.13 | 0.87 | +15.73% | 3.65M | aa.aa | ||
0.15 | 0.16 | 0.14 | +15.38% | 1.46M | aa.aa | ||
0.13 | 0.13 | 0.12 | +8.70% | 1.37M | aa.aa | ||
12.25 | 13.38 | 12.14 | -3.85% | 1.14M | aa.aa | ||
2.2200 | 2.3500 | 2.2000 | -3.48% | 966.78K | aa.aa | ||
2.38 | 2.45 | 2.34 | +0.42% | 943.12K | aa.aa | ||
0.61 | 0.63 | 0.55 | +3.39% | 787.43K | aa.aa | ||
0.1850 | 0.1900 | 0.1750 | +8.82% | 698.02K | aa.aa | ||
0.10 | 0.10 | 0.09 | 0.00% | 474.01K | aa.aa | ||
0.620 | 0.650 | 0.620 | -3.13% | 439.95K | aa.aa | ||
1.6200 | 1.6800 | 1.5700 | -2.41% | 434.78K | aa.aa | ||
21.22 | 21.91 | 21.18 | -0.84% | 376.45K | aa.aa | ||
0.5800 | 0.6600 | 0.5550 | +9.43% | 336.91K | aa.aa | ||
0.950 | 1.000 | 0.810 | +17.28% | 270.36K | aa.aa | ||
81.78 | 84.86 | 81.72 | -1.65% | 270.19K | aa.aa | ||
0.0900 | 0.0900 | 0.0850 | +5.88% | 217.49K | aa.aa | ||
7.43 | 7.65 | 7.26 | -2.88% | 208.86K | aa.aa | ||
83.20 | 84.20 | 81.18 | +1.41% | 172.95K | aa.aa | ||
0.0650 | 0.0650 | 0.0650 | +8.33% | 169.51K | aa.aa | ||
0.9400 | 0.9400 | 0.8000 | +17.50% | 161.09K | aa.aa | ||
1.02 | 1.12 | 0.97 | +0.99% | 126.17K | aa.aa | ||
6.95 | 6.95 | 6.53 | +2.21% | 117.62K | aa.aa | ||
2.1300 | 2.1900 | 2.1000 | +0.47% | 107.36K | aa.aa | ||
0.2700 | 0.2750 | 0.2550 | 0.00% | 104.08K | aa.aa | ||
0.060 | 0.060 | 0.055 | +9.09% | 100.5K | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 100K | aa.aa | ||
0.64 | 0.64 | 0.60 | +4.92% | 91K | aa.aa | ||
4.060 | 4.100 | 3.940 | +2.27% | 56.27K | aa.aa | ||
81.39 | 81.51 | 77.34 | +4.76% | 54.89K | aa.aa | ||
28.900 | 29.100 | 27.710 | +3.96% | 49.48K | aa.aa | ||
0.0900 | 0.1800 | 0.0900 | +20.00% | 36.07K | aa.aa | ||
22.35 | 22.35 | 21.01 | +2.76% | 32.9K | aa.aa | ||
12.25 | 13.32 | 12.18 | -3.62% | 24.57K | aa.aa | ||
23.69 | 23.82 | 23.41 | +0.89% | 21.14K | aa.aa | ||
0.2250 | 0.2250 | 0.1050 | +350.00% | 18.7K | aa.aa | ||
0.020 | 0.020 | 0.015 | +33.33% | 18K | aa.aa | ||
0.6700 | 0.7000 | 0.6200 | +8.06% | 12K | aa.aa | ||
36.15 | 36.58 | 36.14 | +1.29% | 7.13K | aa.aa | ||
82.03 | 84.32 | 81.97 | -1.60% | 2.2K | aa.aa | ||
21.20 | 21.74 | 21.19 | -1.26% | 1.8K | aa.aa | ||
36.10 | 36.58 | 36.10 | +1.52% | 1.3K | aa.aa | ||
23.57 | 23.82 | 23.45 | +0.64% | 1.3K | aa.aa | ||
440.00 | 440.00 | 440.00 | 0.00% | 600 | aa.aa | ||
0.58 | 0.58 | 0.58 | +13.73% | 500 | aa.aa | ||
32.89 | 33.00 | 32.89 | +1.20% | 500 | aa.aa | ||
83.55 | 83.90 | 83.55 | +1.78% | 400 | aa.aa | ||
23.67 | 23.67 | 23.44 | +0.98% | 300 | aa.aa | ||
4.75 | 4.75 | 4.75 | 0.00% | 0 | aa.aa | ||
0.095 | 0.095 | 0.095 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.25 | 0.25 | 0.25 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0200 | 0.0200 | 0.0200 | 0.00% | 0 | aa.aa | ||
0.0600 | 0.0600 | 0.0600 | 0.00% | 0 | aa.aa | ||
0.0450 | 0.0450 | 0.0450 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
21.29 | 21.29 | 21.29 | 0.00% | 0 | aa.aa | ||
2.75 | 2.75 | 2.75 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.2800 | 0.2800 | 0.2800 | 0.00% | 0 | aa.aa | ||
0.0550 | 0.0550 | 0.0550 | 0.00% | 0 | aa.aa | ||
0.0400 | 0.0400 | 0.0400 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0700 | 0.0700 | 0.0700 | 0.00% | 0 | aa.aa | ||
0.0950 | 0.0950 | 0.0950 | 0.00% | 0 | aa.aa | ||
0.5700 | 0.5700 | 0.5700 | 0.00% | 0 | aa.aa | ||
0.0050 | 0.0050 | 0.0050 | 0.00% | 0 | aa.aa | ||
0.0100 | 0.0100 | 0.0100 | 0.00% | 0 | aa.aa | ||
0.0350 | 0.0350 | 0.0350 | 0.00% | 0 | aa.aa | ||
0.1250 | 0.1250 | 0.1250 | 0.00% | 0 | aa.aa | ||
0.0500 | 0.0500 | 0.0500 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
3.70 | 3.70 | 3.70 | 0.00% | 0 | aa.aa | ||
0.1000 | 0.1000 | 0.1000 | 0.00% | 0 | aa.aa | ||
0.0850 | 0.0850 | 0.0850 | 0.00% | 0 | aa.aa | ||
0.0300 | 0.0300 | 0.0300 | 0.00% | 0 | aa.aa | ||
0.29 | 0.29 | 0.29 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.040 | 0.040 | 0.040 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.060 | 0.060 | 0.060 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.01 | 0.01 | 0.01 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
0.09 | 0.09 | 0.09 | 0.00% | 0 | aa.aa | ||
34.20 | 34.20 | 34.20 | 0.00% | 0 | aa.aa | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.13 | 0.13 | 0.13 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.22 | 0.22 | 0.22 | 0.00% | 0 | aa.aa | ||
0.16 | 0.16 | 0.16 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.02 | 0.02 | 0.02 | 0.00% | 0 | aa.aa | ||
0.04 | 0.04 | 0.04 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.46 | 0.46 | 0.46 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.07 | 0.07 | 0.07 | 0.00% | 0 | aa.aa | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | aa.aa | ||
0.05 | 0.05 | 0.05 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.10 | 0.10 | 0.10 | 0.00% | 0 | aa.aa | ||
0.08 | 0.08 | 0.08 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.06 | 0.06 | 0.06 | 0.00% | 0 | aa.aa | ||
0.03 | 0.03 | 0.03 | 0.00% | 0 | aa.aa |