Acciones de Canadá - Máximo de 52 semanas

El máximo de 52 semanas Canadá es la cotización bursátil más alta a la que se ha negociado un título durante el último año. Muchos expertos consideran los máximos de 52 semanas un factor importante a la hora de determinar el valor actual de una acción y predecir la evolución de su precio.

	Cierre	Máximo	Mínimo			Al alza
Air Canada	30.39	31.45	28.24	+11.44%	6.11M	aa.aa	10:13:52
Logan Energy	1.110	1.120	1.000	+13.27%	1.78M	aa.aa	10:19:50
Copper Giant Resources	1.0800	1.2500	1.0700	-6.90%	1.5M	aa.aa	09:59:07
BCM Resources	0.5300	0.5500	0.4800	+9.28%	1.17M	aa.aa	10:11:19
Hercules Silver	1.10	1.15	1.06	-4.35%	892.2K	aa.aa	10:19:58
Montage Gold	18.92	19.27	18.79	+2.55%	705.29K	aa.aa	09:42:26
Aya Gold & Silver	39.060	40.160	38.740	+0.83%	646.64K	aa.aa	10:20:04
Liberty Gold	1.820	1.890	1.800	0.00%	538.62K	aa.aa	09:40:36
Cavvy Energy	1.90	1.97	1.82	-0.52%	509.93K	aa.aa	10:17:56
Westhaven Ventures	0.3950	0.4050	0.3750	+11.27%	445.14K	aa.aa	10:13:58
Trekor Metals	12.31	12.62	12.30	+0.33%	292.98K	aa.aa	10:13:42
Banyan Gold	1.7600	1.8100	1.7500	+1.73%	268.83K	aa.aa	09:43:39
Centerra Gold	30.41	31.08	30.23	+0.60%	246.36K	aa.aa	10:13:19
Surge Energy Inc	10.600	10.720	10.200	0.00%	194.37K	aa.aa	09:44:03
Orecap Invest	0.1550	0.1600	0.1550	0.00%	185.85K	aa.aa	08:50:09
Panoro Minerals Ltd	1.78	1.82	1.73	-0.56%	141.84K	aa.aa	10:18:43
DPM Metals	62.72	63.91	62.03	+0.71%	130.83K	aa.aa	09:21:04
Air Canada	29.91	31.33	28.25	+9.72%	116K	aa.aa	09:53:14
Salazar Resources Ltd	0.40	0.41	0.40	-1.25%	102.01K	aa.aa	09:47:40
Southern Cross Gold Consolidated	12.025	12.260	12.000	+0.63%	100.95K	aa.aa	10:01:23
Val d Or Mining	0.2700	0.2850	0.2650	-1.82%	95.26K	aa.aa	09:59:48
New Pacific	9.17	9.34	9.10	+1.33%	86.89K	aa.aa	10:20:02
NV Gold	0.5700	0.5700	0.4900	+5.56%	76K	aa.aa	10:00:43
XXIX Metal	0.1750	0.1750	0.1700	+2.94%	73.59K	aa.aa	10:20:37
Sama Resources Inc.	0.0900	0.0900	0.0900	0.00%	73K	aa.aa	10:19:24
Chorus Aviation	29.90	30.20	29.44	+0.44%	69.31K	aa.aa	10:08:54
Minco Capital	0.205	0.205	0.170	0.00%	67.61K	aa.aa	10:01:27
Copper Giant Resources	1.08	1.22	1.07	-6.09%	61.6K	aa.aa	10:15:03
Medexus Pharma	5.44	5.50	5.29	+2.64%	59.21K	aa.aa	10:07:05
Hercules Silver	1.10	1.13	1.06	-2.65%	50K	aa.aa	09:37:01
Greenfire Resources	9.62	9.62	9.17	+3.78%	47.76K	aa.aa	10:16:34
Mako Mining	13.6600	14.1700	13.5700	-0.80%	47.68K	aa.aa	09:39:06
Benz Mining	3.8500	3.9800	3.8100	-1.03%	45.34K	aa.aa	10:11:23
Enbridge Pref L	25.15	25.27	25.15	-0.20%	44.09K	aa.aa	09:32:14
Kneat.com	6.500	6.500	6.490	0.00%	42.6K	aa.aa	10:20:14
TNR Gold Corp	0.310	0.315	0.305	-1.59%	36.55K	aa.aa	10:18:40
Liberty Gold	1.790	1.870	1.790	-1.10%	26.7K	aa.aa	10:17:43
Microbix Biosystems Inc.	0.31	0.32	0.31	0.00%	22K	aa.aa	09:21:58
Golden Arrow	0.12	0.12	0.11	+4.55%	19.01K	aa.aa	07:48:41
Trekor Metals	12.33	12.52	12.30	+0.33%	17.6K	aa.aa	10:20:09
Eastwood Bio Medical Canada Inc	1.400	1.400	1.370	+7.69%	16.32K	aa.aa	08:58:49
Surge Energy Inc	10.600	10.670	10.540	+0.09%	16.2K	aa.aa	10:20:18
High Arctic Energy Services	0.930	1.030	0.910	+2.20%	15.38K	aa.aa	09:20:59
Telesat	84.22	85.24	83.32	+1.38%	14.92K	aa.aa	10:09:02
Orogen Royalties	4.2400	4.2500	4.2000	-0.24%	12.63K	aa.aa	09:37:25
Northmin Corp	0.24	0.25	0.24	0.00%	11.5K	aa.aa	08:41:40
Prime Dividend	18.97	20.40	18.92	-0.16%	10.21K	aa.aa	09:54:50
Nova Leap Health	0.4850	0.4950	0.4850	+5.43%	9.5K	aa.aa	08:37:19
Ecora Resources	3.18	3.18	3.16	+1.60%	9.3K	aa.aa	10:15:10
Palisades Goldcorp	4.38	4.49	4.31	-0.23%	8.79K	aa.aa	09:50:33
Metalla Royalty Streaming	12.67	12.93	12.57	-0.78%	7.03K	aa.aa	10:16:13
Tombill Mines	0.0250	0.0250	0.0250	+25.00%	7K	aa.aa	08:28:51
Banyan Gold	1.750	1.780	1.750	+1.74%	6.8K	aa.aa	09:41:03
Falconstar Ventures	0.21	0.25	0.21	+16.67%	6.3K	aa.aa	09:38:11
Helios Fairfax Partners	2.05	2.05	2.05	+26.54%	6.1K	aa.aa	09:41:01
High Arctic Overseas Holdings	2.12	2.12	1.98	+5.47%	6.07K	aa.aa	10:11:33
Tidewater Renewables	17.77	18.10	16.76	+5.84%	4.38K	aa.aa	09:32:53
Bank of America DRC	32.15	32.15	32.10	+0.75%	4.11K	aa.aa	08:31:21
Swiss Water Decaffeinated Coffee	6.90	6.90	6.83	+1.02%	3.77K	aa.aa	10:13:05
Schneider Electric SE DRC	30.40	30.40	30.17	+2.25%	2.55K	aa.aa	09:35:38
Intact Financial Pref	24.95	24.95	24.93	+0.40%	2.4K	aa.aa	09:53:10
Centerra Gold	30.41	30.61	30.28	+0.63%	2.2K	aa.aa	10:13:19
Aya Gold & Silver	39.090	39.780	38.970	+0.67%	2.1K	aa.aa	10:20:15
High Arctic Energy Services	0.940	0.980	0.940	+4.44%	2K	aa.aa	08:54:22
JPMorgan Chase DRC	46.42	46.55	46.20	+0.67%	1.71K	aa.aa	10:11:37
DPM Metals	62.76	62.93	62.46	+0.74%	1.5K	aa.aa	09:44:45
Transalta A Cum Red Rat Rst Prf	21.70	21.72	21.70	0.00%	1.4K	aa.aa	09:31:22
Bank of America DRC	32.31	32.33	32.10	+0.97%	1.4K	aa.aa	10:00:43
Capstone Infrastructure	23.90	23.90	23.90	+0.89%	900	aa.aa	08:43:56
RFA Financial Prf I	23.55	23.55	23.55	0.00%	500	aa.aa	09:50:51
Banco Bilbao Vizcaya Argentaria DRC	20.42	20.57	20.42	0.00%	500	aa.aa	10:05:11
Great West Lifeco 1St I Prf	21.76	21.76	21.75	+0.18%	400	aa.aa	07:46:33
Brookfield Asset Management Pref A 42	25.82	25.82	25.80	+0.55%	300	aa.aa	09:47:34
Chorus Aviation	29.89	29.89	29.89	+0.64%	300	aa.aa	08:45:46
Boralex	37.23	37.23	37.23	+0.01%	221	aa.aa	07:55:19
Clairvest Group Inc.	86.50	87.00	86.50	0.00%	200	aa.aa	08:39:26
Commerce Split	11.600	11.600	11.600	+1.75%	100	aa.aa	07:48:02
JPMorgan Chase DRC	46.51	46.51	46.51	+0.76%	100	aa.aa	08:31:10
Glacier Media Inc.	0.37	0.37	0.35	0.00%	0	aa.aa	11/08
Senvest Capital Inc.	430.00	430.00	430.00	0.00%	0	aa.aa	11/08
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	11/08
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	11/08
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	11/08
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	11/08
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	11/08
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	11/08
Reko International	5.25	5.25	5.25	0.00%	0	aa.aa	11/08
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	11/08
Highcliff Metals	0.3000	0.3000	0.3000	0.00%	0	aa.aa	11/08
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	11/08
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	11/08
Fineqia	0.0050	0.0050	0.0050	0.00%	0	aa.aa	10/08
Bce Pref M	23.09	23.09	23.05	0.00%	0	aa.aa	11/08
Brookfield Office Properties Pref X	12.89	12.90	12.89	0.00%	0	aa.aa	11/08
Canaccord Genuity Group Pref A	23.99	23.99	23.99	0.00%	0	aa.aa	11/08
CU Pref C	21.50	21.50	21.50	0.00%	0	aa.aa	11/08
TC Energy Pref 4	19.10	19.10	19.00	0.00%	0	aa.aa	11/08
Wilmington Capital Management	2.75	2.75	2.75	0.00%	0	aa.aa	11/08
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	11/08
Consolidated Firstfund Capital	0.2800	0.2800	0.2800	0.00%	0	aa.aa	11/08
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	11/08
South Star	0.2400	0.2450	0.2250	0.00%	0	aa.aa	11/08
Stardust Metal	1.970	1.970	1.850	0.00%	0	aa.aa	10/08
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	11/08
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	11/08
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	11/08
Gulf & Pacific Equities	0.5500	0.5500	0.5500	0.00%	0	aa.aa	11/08
Mega Copper	0.0950	0.0950	0.0950	0.00%	0	aa.aa	11/08
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	0	aa.aa	11/08
Sunshine Agri Tech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	11/08
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	11/08
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	11/08
Orogen Royalties	4.16	4.16	4.16	0.00%	0	aa.aa	11/08
Fidelity Minerals	0.25	0.25	0.25	0.00%	0	aa.aa	07/08
NV Gold	0.44	0.44	0.44	0.00%	0	aa.aa	10/08
Sama Resources Inc.	0.09	0.09	0.09	0.00%	0	aa.aa	11/08
TNR Gold Corp	0.275	0.275	0.270	0.00%	0	aa.aa	10/08
Northern Lights	0.1300	0.1450	0.1300	0.00%	0	aa.aa	10/08
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	11/08
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	11/08
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	11/08
Abasca Resources	0.1200	0.1200	0.1200	0.00%	0	aa.aa	11/08
Westward Gold	0.19	0.20	0.18	0.00%	0	aa.aa	10/08
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	11/08
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	11/08
Alterego Ventures 24	0.16	0.16	0.16	0.00%	0	aa.aa	11/08
Westward Gold	0.18	0.20	0.18	0.00%	0	aa.aa	11/08
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	11/08
Psyence	0.980	0.980	0.980	0.00%	0	aa.aa	10/08
San Lorenzo Gold	6.46	6.46	6.21	0.00%	0	aa.aa	10/08
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	11/08
Power Prf	86.00	86.00	86.00	0.00%	0	aa.aa	11/08
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	11/08
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	11/08
Four Arrows Capital	0.06	0.06	0.06	0.00%	0	aa.aa	11/08
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	11/08
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	10/08
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	11/08
Interconnect Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	11/08
Neurothera Labs	0.33	0.33	0.30	0.00%	0	aa.aa	11/08
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	11/08
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	11/08
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	11/08
Ecora Resources	3.08	3.08	3.07	0.00%	0	aa.aa	10/08
Fineqia	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Abound Energy	0.32	0.32	0.25	0.00%	0	aa.aa	11/08
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	11/08
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	11/08
Cybeats Tech	0.23	0.23	0.22	0.00%	0	aa.aa	10/08
Chicane Capital I	0.09	0.09	0.09	0.00%	0	aa.aa	11/08
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	11/08
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	11/08
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	11/08
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	11/08
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	11/08
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	11/08
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	11/08
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	11/08
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	11/08
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	11/08
Gelum Resources	0.85	0.95	0.81	0.00%	0	aa.aa	10/08
Aitenders Tech	0.80	0.80	0.80	0.00%	0	aa.aa	09/08
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	11/08
Grafta Nanotech	0.20	0.20	0.20	0.00%	0	aa.aa	11/08
Planet X Capital	0.30	0.30	0.30	0.00%	0	aa.aa	11/08
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	11/08
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	11/08
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	11/08
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	11/08
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	11/08
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	11/08
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	11/08
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	11/08
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	11/08
EGL Technology	0.05	0.05	0.05	0.00%	0	aa.aa	11/08
Enbridge Prf s	24.85	24.85	24.50	0.00%	0	aa.aa	11/08
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	11/08
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	11/08
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	11/08
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	10/08
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	11/08
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	11/08
TC Energy Prf 0	24.00	24.00	24.00	0.00%	0	aa.aa	11/08
Roche Holding DRC	29.61	29.61	29.61	0.00%	0	aa.aa	11/08
Banco Santander DRC	20.96	21.19	20.96	0.00%	0	aa.aa	11/08
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	11/08
JPMorgan Chase DRC	12.20	12.20	12.20	0.00%	0	aa.aa	11/08

S&P/BMV IPC

65,572.85

+8.09

+0.01%

Dow Jones

53,827.89

+36.04

+0.07%

US 500

7,747.10

+19.0

+0.25%

US Tech 100

29,759.10

+233.6

+0.79%

DAX

26,346.29

-45.13

-0.17%

Nikkei 225

67,524.06

+553.84

+0.83%

Índice dólar

99.792

+0.077

+0.08%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	19.850	-0.70%	20.46M
Financiero Banorte	194.010	+1.20%	939,914.00
Gmexico	223.200	+0.31%	491,812.00
Wal Mart de Mexico	48.530	+0.33%	1.75M
Fomento Economico Mexicano UBD	200.74	-0.46%	416,871.00
Sigma Foods	17.030	-0.93%	4.60M
OMA B	231.820	-0.10%	304,457.00

Nombre	Último	% Var.	Vol.
CoreWeave	1,819.10	+19.80%	4,572.00
Nokia ADR	179.97	+11.75%	272.00
Grupo Vasconia	0.220	+9.45%	33,277.00
Mitsubishi UFJ Financial ADR	380.00	+7.95%	17.00
Credo Technology Holding	4,524.26	+7.72%	567.00
Micron	15,728.00	+6.35%	2,320.00
Hewlett Packard	976.060	+5.41%	2,158.00

Nombre	Último	% Var.	Vol.
Banco Bradesco	57.00	-8.06%	40.00
Kyndryl Holdings	221.00	-7.53%	136.00
First Solar	3,900.00	-5.34%	13.00
HP Inc	483.31	-5.23%	6.00
Uber Tech	1,290.00	-3.66%	1,135.00
Xiaomi	62.00	-3.61%	179.00
Adobe	4,360.000	-3.33%	49.00

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de Canadá - Máximo de 52 semanas

Air Canada

Logan Energy

Copper Giant Resources

BCM Resources

Hercules Silver

Montage Gold

Aya Gold & Silver

Liberty Gold

Cavvy Energy

Westhaven Ventures

Trekor Metals

Banyan Gold

Centerra Gold

Surge Energy Inc

Orecap Invest

Panoro Minerals Ltd

DPM Metals

Air Canada

Salazar Resources Ltd

Southern Cross Gold Consolidated

Val d Or Mining

New Pacific

NV Gold

XXIX Metal

Sama Resources Inc.

Chorus Aviation

Minco Capital

Copper Giant Resources

Medexus Pharma

Hercules Silver

Greenfire Resources

Mako Mining

Benz Mining

Enbridge Pref L

Kneat.com

TNR Gold Corp

Liberty Gold

Microbix Biosystems Inc.

Golden Arrow

Trekor Metals

Eastwood Bio Medical Canada Inc

Surge Energy Inc

High Arctic Energy Services

Telesat

Orogen Royalties

Northmin Corp

Prime Dividend

Nova Leap Health

Ecora Resources

Palisades Goldcorp

Metalla Royalty Streaming

Tombill Mines

Banyan Gold

Falconstar Ventures

Helios Fairfax Partners

High Arctic Overseas Holdings

Tidewater Renewables

Bank of America DRC

Swiss Water Decaffeinated Coffee

Schneider Electric SE DRC

Intact Financial Pref

Centerra Gold

Aya Gold & Silver

High Arctic Energy Services

JPMorgan Chase DRC

DPM Metals

Transalta A Cum Red Rat Rst Prf

Bank of America DRC

Capstone Infrastructure

RFA Financial Prf I

Banco Bilbao Vizcaya Argentaria DRC

Great West Lifeco 1St I Prf

Brookfield Asset Management Pref A 42

Chorus Aviation

Boralex

Clairvest Group Inc.

Commerce Split

JPMorgan Chase DRC