Acciones de Canadá - Máximo de 52 semanas

El máximo de 52 semanas Canadá es la cotización bursátil más alta a la que se ha negociado un título durante el último año. Muchos expertos consideran los máximos de 52 semanas un factor importante a la hora de determinar el valor actual de una acción y predecir la evolución de su precio.

	Cierre	Máximo	Mínimo			Al alza
Copper Giant Resources	1.1400	1.1900	1.0000	+16.33%	3.45M	aa.aa	11:39:04
Air Canada	27.02	27.08	26.24	+4.93%	2.65M	aa.aa	11:34:35
Tenet Fintech	0.200	0.215	0.185	+2.56%	1.67M	aa.aa	09/08
Hercules Silver	1.11	1.13	0.97	+9.90%	1.37M	aa.aa	11:38:21
Liberty Gold	1.810	1.850	1.780	+0.56%	996.27K	aa.aa	11:39:38
Montage Gold	18.78	19.00	18.61	+0.27%	910.67K	aa.aa	11:18:16
Sama Resources Inc.	0.0850	0.0900	0.0800	+13.33%	888.88K	aa.aa	10:24:29
XXIX Metal	0.1700	0.1700	0.1650	+6.25%	766.31K	aa.aa	10:53:49
Omai Gold Mines	3.0000	3.1200	2.9950	-3.23%	505.48K	aa.aa	11:06:01
Minco Capital	0.200	0.200	0.180	+11.11%	494.91K	aa.aa	09:33:33
Banyan Gold	1.7100	1.7600	1.7100	-1.72%	475.34K	aa.aa	11:38:17
Aya Gold & Silver	38.580	39.350	38.300	-0.72%	431.16K	aa.aa	11:37:55
Jamieson Wellness	45.71	45.75	45.60	+0.19%	427.58K	aa.aa	11:12:06
Westward Gold	0.19	0.20	0.19	-5.13%	343.14K	aa.aa	09/08
Salazar Resources Ltd	0.41	0.41	0.36	+8.00%	289.66K	aa.aa	11:38:19
Amerigo Resources	7.99	8.48	7.90	-3.27%	279.44K	aa.aa	11:29:41
Neo Performance	40.22	47.19	39.50	-9.27%	272.69K	aa.aa	11:16:33
Centerra Gold	29.92	30.28	29.69	+0.50%	225.09K	aa.aa	11:33:26
Boralex	37.22	37.23	37.21	+0.01%	219.52K	aa.aa	11:26:28
Psyence	0.92	1.20	0.92	+10.21%	210.94K	aa.aa	09/08
P2 Gold	1.0700	1.1400	1.0650	-1.83%	209.35K	aa.aa	11:00:55
Golden Arrow	0.11	0.12	0.11	+4.76%	206.34K	aa.aa	11:24:48
Calfrac Well	7.250	7.350	6.890	+5.22%	202.47K	aa.aa	11:08:08
Horizon Petroleum	0.2700	0.2900	0.2450	+12.50%	157.73K	aa.aa	10:39:01
Auxly Cannabis	3.0500	3.3000	3.0500	-5.28%	144.67K	aa.aa	11:32:51
Copper Giant Resources	1.15	1.18	1.00	+18.56%	135.5K	aa.aa	11:39:04
Russel Metals	81.51	83.12	80.42	+0.46%	133.26K	aa.aa	11:37:43
Northern Lights	0.1400	0.1400	0.1250	+21.74%	109.5K	aa.aa	09/08
Chorus Aviation	29.74	29.85	29.02	+2.20%	105.62K	aa.aa	11:40:04
Cybeats Tech	0.23	0.23	0.22	-2.17%	105.16K	aa.aa	09/08
Neurothera Labs	0.33	0.33	0.30	+12.07%	102K	aa.aa	11:26:22
Kneat.com	6.495	6.500	6.490	+0.23%	92.7K	aa.aa	11:39:09
Mako Mining	13.6900	13.7100	13.2300	+2.24%	83.03K	aa.aa	11:34:36
NiobiumX Mining	0.54	0.55	0.51	+8.00%	82.5K	aa.aa	09/08
Medexus Pharma	5.31	5.38	5.00	+7.06%	70.95K	aa.aa	11:15:51
Air Canada	26.99	27.09	26.49	+4.82%	67.71K	aa.aa	11:38:59
Stardust Metal	1.780	1.790	1.410	+14.10%	67.58K	aa.aa	09/08
Liberty Gold	1.805	1.830	1.780	+0.28%	55.9K	aa.aa	11:29:35
Hercules Silver	1.11	1.11	0.97	+11.00%	48.7K	aa.aa	11:24:52
Jamieson Wellness	45.67	45.71	45.61	+0.09%	42.21K	aa.aa	11:38:36
Nova Leap Health	0.4600	0.4900	0.4600	-2.13%	41.26K	aa.aa	10:48:02
South Star	0.2450	0.2450	0.2250	+2.08%	40K	aa.aa	08:34:04
Millenmin Ventures	0.0050	0.0050	0.0050	0.00%	40K	aa.aa	11:11:07
NV Gold	0.4950	0.4950	0.4300	+15.12%	30.2K	aa.aa	10:55:55
Spacefy	0.020	0.020	0.020	+100.00%	25K	aa.aa	09/08
Hammond Manufacturing	23.580	23.950	22.590	+4.43%	24.75K	aa.aa	11:39:08
Metalla Royalty Streaming	12.62	12.86	12.50	+0.96%	22.56K	aa.aa	11:33:02
Ecora Resources	3.12	3.18	3.10	+1.30%	20.2K	aa.aa	10:53:52
Falconstar Ventures	0.18	0.22	0.18	+12.50%	20K	aa.aa	08:56:35
Auxly Cannabis	3.07	3.30	3.07	-4.06%	17.8K	aa.aa	11:32:25
Prime Dividend	19.01	19.49	17.64	+9.95%	17.13K	aa.aa	10:22:42
Thunder Mountain	1.55	1.55	1.45	+14.81%	15.41K	aa.aa	09:52:00
Fineqia	0.0050	0.0050	0.0050	0.00%	13.73K	aa.aa	09/08
Orogen Royalties	4.1500	4.2400	4.1100	+2.47%	10.11K	aa.aa	10:43:43
DPM Metals	61.96	62.77	61.58	+0.06%	6.9K	aa.aa	11:28:49
Metalla Royalty Streaming	12.63	12.82	12.50	+1.12%	5.7K	aa.aa	11:33:01
Palo Alto Networks DRC	45.20	45.20	44.18	+0.33%	5.39K	aa.aa	11:04:05
Westward Gold	0.20	0.20	0.20	+2.63%	4.5K	aa.aa	08:37:12
Brookfield Infrastructure Partners LP	26.50	26.50	26.46	+0.42%	4.1K	aa.aa	10:33:05
Calfrac Well	7.300	7.340	7.090	+5.95%	3.9K	aa.aa	11:37:30
Exco Technologies	8.52	8.61	8.50	-1.05%	3.62K	aa.aa	10:47:02
Swiss Water Decaffeinated Coffee	6.87	6.87	6.68	0.00%	3.58K	aa.aa	11:35:25
Sailfish Royalty	5.85	5.88	5.68	+2.81%	3.13K	aa.aa	10:27:55
Intact Financial Prf 3	25.36	25.50	25.36	-0.55%	2.32K	aa.aa	09:34:25
Fennec Pharma	17.64	17.64	16.54	+15.45%	2.21K	aa.aa	11:26:35
Citadelome	3.30	3.30	3.30	+2.48%	1.6K	aa.aa	09:43:03
Aitenders Tech	0.80	0.80	0.80	+900.00%	1.5K	aa.aa	09/08
Airbnb DRC	30.79	30.79	29.94	+0.39%	1.32K	aa.aa	10:20:25
QuantumCore	4.06	4.21	4.06	+1.00%	1.2K	aa.aa	11:15:01
Aya Gold & Silver	38.500	39.220	38.500	-1.41%	1.1K	aa.aa	09:39:49
Centerra Gold	29.88	30.10	29.78	+0.37%	950	aa.aa	10:50:36
Enbridge D Cum Redeemable Prf	24.25	24.25	24.25	0.00%	902	aa.aa	09:19:55
Clairvest Group Inc.	82.50	82.50	81.90	+1.23%	721	aa.aa	10:55:01
Fortis Inc Pref G	25.71	25.74	25.71	+0.12%	702	aa.aa	09:45:51
Fortis Pref K	24.95	25.14	24.95	-0.24%	600	aa.aa	11:17:15
Intact Financial Pref	24.90	24.95	24.90	-0.16%	600	aa.aa	11:07:40
Schneider Electric SE DRC	29.91	29.91	29.91	+1.32%	390	aa.aa	09:49:12
Enbridge Prf s	24.85	24.85	24.50	+0.49%	300	aa.aa	09:21:12
Brookfield Office Properties Pref X	12.90	12.90	12.90	0.00%	200	aa.aa	10:50:48
Capstone Infrastructure	23.69	23.69	23.60	+0.55%	200	aa.aa	11:17:50
Roche Holding DRC	29.61	29.61	29.61	+0.44%	135	aa.aa	07:58:19
TC Energy Pref 4	19.01	19.01	19.01	+0.05%	100	aa.aa	11:14:34
Chorus Aviation	29.34	29.34	29.34	+1.17%	100	aa.aa	07:53:43
Orogen Royalties	4.16	4.16	4.16	+4.00%	100	aa.aa	09:37:56
Bank of America DRC	32.00	32.00	32.00	+0.69%	100	aa.aa	07:34:01
Banco Santander DRC	21.19	21.19	21.19	+1.34%	100	aa.aa	07:30:00
Senvest Capital Inc.	430.00	430.00	430.00	0.00%	0	aa.aa	10/08
Western Resources	0.040	0.040	0.040	0.00%	0	aa.aa	10/08
SKRR Exploration	0.25	0.25	0.25	0.00%	0	aa.aa	10/08
LeoNovus Inc	0.040	0.040	0.040	0.00%	0	aa.aa	10/08
Intact Gold	0.0200	0.0200	0.0200	0.00%	0	aa.aa	10/08
Power Group Projects	0.0200	0.0200	0.0200	0.00%	0	aa.aa	10/08
Madoro Metals	0.0600	0.0600	0.0600	0.00%	0	aa.aa	10/08
Reko International	5.25	5.25	5.25	0.00%	0	aa.aa	10/08
Fuse Cobalt	0.0450	0.0450	0.0450	0.00%	0	aa.aa	10/08
Highcliff Metals	0.2800	0.2800	0.2800	0.00%	0	aa.aa	10/08
Contagious Gaming	0.0100	0.0100	0.0100	0.00%	0	aa.aa	10/08
Lincoln Ventures	0.0400	0.0400	0.0400	0.00%	0	aa.aa	10/08
Canaccord Genuity Group Pref A	23.99	23.99	23.85	0.00%	0	aa.aa	10/08
CU Pref C	21.50	21.50	21.50	0.00%	0	aa.aa	10/08
Sun Life Financial	21.00	21.01	20.94	0.00%	0	aa.aa	10/08
Wilmington Capital Management	2.75	2.75	2.74	0.00%	0	aa.aa	10/08
Commerce Split	11.400	11.400	11.400	0.00%	0	aa.aa	10/08
Altair Resources	0.0050	0.0050	0.0050	0.00%	0	aa.aa	10/08
Consolidated Firstfund Capital	0.2800	0.2800	0.2800	0.00%	0	aa.aa	10/08
Onenergy	0.0200	0.0200	0.0200	0.00%	0	aa.aa	10/08
Martina Minerals	0.0700	0.0700	0.0700	0.00%	0	aa.aa	10/08
Atoro Capital	0.0700	0.0700	0.0700	0.00%	0	aa.aa	10/08
ZoomAway Travel	0.0700	0.0700	0.0700	0.00%	0	aa.aa	10/08
Gulf & Pacific Equities	0.5500	0.5500	0.5500	0.00%	0	aa.aa	10/08
Mega Copper	0.0950	0.0950	0.0950	0.00%	0	aa.aa	10/08
Sunshine Agri Tech	0.0100	0.0100	0.0100	0.00%	0	aa.aa	10/08
GOLO Mobile	0.0350	0.0350	0.0350	0.00%	0	aa.aa	10/08
Savanna Capital	0.0500	0.0500	0.0500	0.00%	0	aa.aa	10/08
Data Communications	3.11	3.17	3.02	0.00%	0	aa.aa	10/08
Fidelity Minerals	0.25	0.25	0.25	0.00%	0	aa.aa	07/08
NV Gold	0.44	0.44	0.44	0.00%	0	aa.aa	10/08
TNR Gold Corp	0.275	0.275	0.270	0.00%	0	aa.aa	10/08
Vatic Ventures	0.055	0.055	0.055	0.00%	0	aa.aa	06/08
Genesis Acq	0.0200	0.0200	0.0200	0.00%	0	aa.aa	10/08
Hansco Cap	0.0850	0.0850	0.0850	0.00%	0	aa.aa	10/08
Astron Connect	0.0300	0.0300	0.0300	0.00%	0	aa.aa	10/08
Abasca Resources	0.1200	0.1200	0.1200	0.00%	0	aa.aa	10/08
Haw Capital 2	0.02	0.02	0.02	0.00%	0	aa.aa	10/08
Veteran Capital	0.040	0.040	0.040	0.00%	0	aa.aa	10/08
Alterego Ventures 24	0.16	0.16	0.16	0.00%	0	aa.aa	10/08
Good2go4	0.08	0.08	0.08	0.00%	0	aa.aa	10/08
Psyence	0.980	0.980	0.980	0.00%	0	aa.aa	10/08
San Lorenzo Gold	6.46	6.46	6.21	0.00%	0	aa.aa	10/08
Woodbridge Ventures II	0.07	0.07	0.07	0.00%	0	aa.aa	10/08
Power Prf	86.00	86.00	86.00	0.00%	0	aa.aa	10/08
Roshni Capital	0.13	0.13	0.13	0.00%	0	aa.aa	10/08
Fairplay Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	10/08
Four Arrows Capital	0.06	0.06	0.06	0.00%	0	aa.aa	10/08
Compass Venture	0.06	0.06	0.06	0.00%	0	aa.aa	10/08
Aneesh Capital	0.060	0.060	0.060	0.00%	0	aa.aa	09/08
ECC Ventures 6	0.16	0.16	0.16	0.00%	0	aa.aa	10/08
Infield Minerals	0.06	0.08	0.06	0.00%	0	aa.aa	10/08
Interconnect Ventures	0.10	0.10	0.10	0.00%	0	aa.aa	10/08
Rex Resources	0.08	0.08	0.08	0.00%	0	aa.aa	10/08
Panorama Capital	0.05	0.05	0.05	0.00%	0	aa.aa	10/08
Valencia Capital	0.04	0.04	0.04	0.00%	0	aa.aa	10/08
Ecora Resources	3.08	3.08	3.07	0.00%	0	aa.aa	10/08
Fineqia	0.01	0.01	0.01	0.00%	0	aa.aa	10/08
Seven Oaks Capital	0.10	0.10	0.10	0.00%	0	aa.aa	10/08
Mandeville Ventures	0.09	0.09	0.09	0.00%	0	aa.aa	10/08
Chicane Capital I	0.09	0.09	0.09	0.00%	0	aa.aa	10/08
United Corporations Prf 3	34.20	34.20	34.20	0.00%	0	aa.aa	10/08
AIP Realty Trust Unt	0.35	0.35	0.35	0.00%	0	aa.aa	10/08
AD4 Capital	0.10	0.10	0.10	0.00%	0	aa.aa	10/08
DGL Investments No 1	0.11	0.11	0.11	0.00%	0	aa.aa	10/08
Florence One Capital	0.04	0.04	0.04	0.00%	0	aa.aa	10/08
Haviland Enviro	0.13	0.13	0.13	0.00%	0	aa.aa	10/08
H2 Ventures 1	0.10	0.10	0.10	0.00%	0	aa.aa	10/08
KP3993 Resources	0.03	0.03	0.03	0.00%	0	aa.aa	10/08
Spectre Capital	0.16	0.16	0.16	0.00%	0	aa.aa	10/08
Monaghan Capital Fund	0.03	0.03	0.03	0.00%	0	aa.aa	10/08
Kua Investments	0.04	0.04	0.04	0.00%	0	aa.aa	10/08
Grafta Nanotech	0.06	0.06	0.06	0.00%	0	aa.aa	07/08
Planet X Capital	0.30	0.30	0.30	0.00%	0	aa.aa	10/08
Eureka Capital	0.01	0.01	0.01	0.00%	0	aa.aa	10/08
Transition Opportunities	0.04	0.04	0.04	0.00%	0	aa.aa	10/08
ALDD Ventures	0.08	0.08	0.08	0.00%	0	aa.aa	10/08
5D Acquisition	0.10	0.10	0.10	0.00%	0	aa.aa	10/08
CNJ Capital Investments	0.46	0.46	0.46	0.00%	0	aa.aa	10/08
Kalma Capital	0.03	0.03	0.03	0.00%	0	aa.aa	10/08
NL2 Capital	0.06	0.06	0.06	0.00%	0	aa.aa	10/08
UpStart Investments	0.06	0.06	0.06	0.00%	0	aa.aa	10/08
Space Kingdom Digital Capital	0.15	0.15	0.15	0.00%	0	aa.aa	10/08
EGL Technology	0.05	0.05	0.05	0.00%	0	aa.aa	10/08
Raging Rhino Capital	0.05	0.05	0.05	0.00%	0	aa.aa	10/08
RTX Corp DRC	51.41	51.86	51.41	0.00%	0	aa.aa	10/08
Ankh II Capital	0.08	0.08	0.08	0.00%	0	aa.aa	10/08
Jo Jo Capital Canada	0.10	0.10	0.10	0.00%	0	aa.aa	10/08
Golden Star Capital Ventures	0.07	0.07	0.07	0.00%	0	aa.aa	10/08
Bow Lake Capital	0.08	0.08	0.08	0.00%	0	aa.aa	10/08
Navion Capital II	0.06	0.06	0.06	0.00%	0	aa.aa	10/08
TC Energy Prf 0	24.00	24.00	24.00	0.00%	0	aa.aa	10/08
Compagnie Financiere Richemont DRC	11.92	11.92	11.92	0.00%	0	aa.aa	10/08
Lipari Mining	0.07	0.07	0.07	0.00%	0	aa.aa	10/08
Berkshire Hathaway DRC	10.49	10.59	10.48	0.00%	0	aa.aa	10/08
Industria de Diseno Textil DRC	12.44	12.44	12.44	0.00%	0	aa.aa	10/08

S&P/BMV IPC

65,769.91

-668.67

-1.01%

Dow Jones

53,872.30

-103.68

-0.19%

US 500

7,731.50

-21.5

-0.28%

US Tech 100

29,501.10

-120.7

-0.41%

DAX

26,395.37

+71.49

+0.27%

Nikkei 225

66,970.22

+1,363.51

+2.08%

Índice dólar

99.745

+0.042

+0.04%

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	222.150	-1.19%	1.20M
Financiero Banorte	193.280	-1.96%	1.18M
America Movil M	20.100	-1.86%	9.33M
Gmexico	224.830	+0.02%	729,796.00
Wal Mart de Mexico	48.420	+0.50%	3.04M
Grupo Aeroportuario del Pacifico B	365.10	-1.40%	390,680.00
Arca Continental	195.57	-0.03%	678,705.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Sea	2,250.00	+13.67%	481.00
Grupo Vasconia	0.157	+12.95%	155,082.00
Datadog	4,456.44	+10.01%	0.00
CrowdStrike Holdings	3,867.91	+6.55%	785.00
Fideicomiso Irrevocable No 5073	17.29	+6.47%	621,395.00
ConocoPhillips	2,112.00	+5.60%	365.00

Nombre	Último	% Var.	Vol.
GoPro Inc	10.50	-14.08%	888.00
CVS Health Corp	1,640.00	-11.59%	37.00
3D Systems	56.60	-10.43%	55.00
Boeing	3,825.82	-7.54%	114.00
MGM	745.30	-7.30%	151.00
Carnival Corp	479.00	-6.81%	38.00
Dell Tech	7,526.00	-5.75%	43.00

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Acciones de Canadá - Máximo de 52 semanas

Copper Giant Resources

Air Canada

Tenet Fintech

Hercules Silver

Liberty Gold

Montage Gold

Sama Resources Inc.

XXIX Metal

Omai Gold Mines

Minco Capital

Banyan Gold

Aya Gold & Silver

Jamieson Wellness

Westward Gold

Salazar Resources Ltd

Amerigo Resources

Neo Performance

Centerra Gold

Boralex

Psyence

P2 Gold

Golden Arrow

Calfrac Well

Horizon Petroleum

Auxly Cannabis

Copper Giant Resources

Russel Metals

Northern Lights

Chorus Aviation

Cybeats Tech

Neurothera Labs

Kneat.com

Mako Mining

NiobiumX Mining

Medexus Pharma

Air Canada

Stardust Metal

Liberty Gold

Hercules Silver

Jamieson Wellness

Nova Leap Health

South Star

Millenmin Ventures

NV Gold

Spacefy

Hammond Manufacturing

Metalla Royalty Streaming

Ecora Resources

Falconstar Ventures

Auxly Cannabis

Prime Dividend

Thunder Mountain

Fineqia

Orogen Royalties

DPM Metals

Metalla Royalty Streaming

Palo Alto Networks DRC

Westward Gold

Brookfield Infrastructure Partners LP

Calfrac Well

Exco Technologies

Swiss Water Decaffeinated Coffee

Sailfish Royalty

Intact Financial Prf 3

Fennec Pharma

Citadelome

Aitenders Tech

Airbnb DRC

QuantumCore

Aya Gold & Silver

Centerra Gold

Enbridge D Cum Redeemable Prf

Clairvest Group Inc.

Fortis Inc Pref G

Fortis Pref K

Intact Financial Pref

Schneider Electric SE DRC

Enbridge Prf s