Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🐦 Anticiparse es la mejor estrategia. Hasta un 55% en InvestingPro antes del Black Friday
Acceso Anticipado
Thunder Software Tech (300496)
Agregar/Eliminar del portafolio
Agregar a portafolio
55.20
+0.07
+0.13%
01:44:59 - Mercado cerrado. Valores en CNY
- Volumen: 9,225,937
- Compra/Venta: 55.20 / 55.17
- Rango diario: 54.93 - 56.91
Thunder Software Tech
55.20
+0.07
+0.13%
- General
- Gráfico
- Noticias & análisis
- Fundamental
- Técnico
- Foro
- Panorama
- Perfil
- Información histórica
- Índices de los que forma parte
Thunder Software Tech es componente de los siguientes índices
Utilice esta página para ver de qué índices sectoriales o principales forma parte esta acción.
| Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
|---|---|---|---|---|---|---|---|---|
| SZSE Component | 10,968.79 | 11,253.31 | 10,941.11 | -229.19 | -2.05% | 01:44:59 | ||
| Chinext Price | 2,426.08 | 2,528.99 | 2,417.22 | -83.34 | -3.32% | 01:44:59 | ||
| Chinext Composite | 3,153.31 | 3,274.82 | 3,143.49 | -97.13 | -2.99% | 01:44:59 | ||
| Chinext Return | 2,712.06 | 2,827.10 | 2,702.15 | -93.15 | -3.32% | 01:44:59 | ||
| SZSE 1000 | 5,322.51 | 5,466.29 | 5,310.04 | -116.85 | -2.15% | 01:44:59 | ||
| SZSE 200 | 4,350.31 | 4,490.40 | 4,340.42 | -109.47 | -2.45% | 01:44:59 | ||
| SZSE 300 | 6,128.78 | 6,284.27 | 6,112.57 | -125.31 | -2.00% | 01:44:59 | ||
| SZSE 300 Equal Weight | 5,400.05 | 5,490.11 | 5,389.80 | -70.32 | -1.29% | 01:44:59 | ||
| SZSE 300 Growth Price | 3,414.55 | 3,535.88 | 3,402.65 | -97.36 | -2.77% | 01:44:59 | ||
| SZSE 300 Price | 4,580.07 | 4,696.28 | 4,567.96 | -93.71 | -2.01% | 01:44:59 | ||
| SZSE 300 High Beta | 2,006.26 | 2,108.95 | 1,999.04 | -78.41 | -3.76% | 01:44:59 | ||
| SZSE 300 Performance Weighted | 6,363.39 | 6,450.36 | 6,350.76 | -52.05 | -0.81% | 01:44:59 | ||
| SZSE 500 High Beta | 1,803.20 | 1,890.91 | 1,797.76 | -67.19 | -3.59% | 01:44:59 | ||
| SZSE Chinext Equal Weight | 1,993.35 | 2,049.54 | 1,987.74 | -41.25 | -2.03% | 01:44:59 | ||
| SZSE Chinext 300 | 3,495.50 | 3,639.87 | 3,484.67 | -117.22 | -3.24% | 01:44:59 | ||
| Chinext 300 Growth | 4,275.99 | 4,516.01 | 4,258.98 | -191.86 | -4.29% | 01:44:59 | ||
| SZSE Downstream Industry | 4,829.65 | 4,855.06 | 4,792.54 | +23.35 | +0.49% | 01:44:59 | ||
| SZSE Chinext 50 | 2,421.84 | 2,534.01 | 2,411.72 | -92.18 | -3.67% | 01:44:59 | ||
| SZSE Individual Businesses Price | 5,060.74 | 5,225.19 | 5,045.41 | -134.18 | -2.58% | 01:44:59 | ||
| SZSE Information Technology | 1,548.61 | 1,583.60 | 1,545.19 | -16.59 | -1.06% | 01:44:59 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2,397.39 | 2,442.83 | 2,392.12 | -34.11 | -1.40% | 01:44:59 | ||
| SZSE A Share | 2,200.53 | 2,257.80 | 2,195.76 | -47.55 | -2.12% | 01:44:59 | ||
| SZSE A Share Sub | 14,916.35 | 15,303.27 | 14,878.71 | -311.27 | -2.04% | 01:44:59 | ||
| SZSE Composite | 2,103.26 | 2,157.96 | 2,098.71 | -45.41 | -2.11% | 01:44:59 | ||
| SME-Chinext 400 | 2,190.03 | 2,264.08 | 2,184.94 | -59.84 | -2.66% | 01:44:59 | ||
| SME-Chinext 500 | 1,983.41 | 2,049.64 | 1,978.73 | -53.46 | -2.62% | 01:44:59 | ||
| SZSE Component Equal Weighted | 4,118.44 | 4,194.84 | 4,110.79 | -61.83 | -1.48% | 01:44:59 | ||
| SZSE New | 9,960.64 | 10,208.67 | 9,938.15 | -205.38 | -2.02% | 01:44:59 | ||
| SZSE Chinext Prime Market | 2,295.03 | 2,388.21 | 2,288.02 | -75.26 | -3.18% | 01:44:59 | ||
| SZSE Chinext Strategic Emerging Industries | 2,985.71 | 3,118.46 | 2,974.19 | -107.73 | -3.48% | 01:44:59 | ||
| SZSE Innovation | 5,433.85 | 5,581.54 | 5,420.78 | -97.10 | -1.76% | 01:44:59 | ||
| SZSE Strategic Emerging Industries | 2,281.91 | 2,356.11 | 2,275.02 | -58.93 | -2.52% | 01:44:59 | ||
| SZSE Technology | 4,924.53 | 5,139.58 | 4,902.97 | -154.92 | -3.05% | 01:44:59 | ||
| CSI All Share TR | 6,922.173 | 6,922.173 | 6,922.173 | -112.436 | -1.60% | 05:15:09 | ||
| HS China A Software & Services | 1,954.35 | 1,995.47 | 1,949.34 | -13.87 | -0.70% | 01:59:59 | ||
| HS China A Software | 2,171.37 | 2,210.66 | 2,166.55 | -18.17 | -0.83% | 01:59:59 | ||
| HS China A | 2,203.79 | 2,241.98 | 2,197.77 | -29.81 | -1.33% | 01:59:59 | ||
| HS China A Value Comprehensive | 4,431.44 | 4,478.76 | 4,420.03 | -34.61 | -0.77% | 01:59:59 | ||
| HS China A Momentum Comprehensive | 4,514.66 | 4,610.14 | 4,501.45 | -76.25 | -1.66% | 01:59:59 | ||
| HS China A Low Size Comprehensive | 3,406.34 | 3,467.52 | 3,398.08 | -46.38 | -1.34% | 01:59:59 | ||
| HS China A Quality Comprehensive | 3,833.52 | 3,897.39 | 3,822.32 | -54.05 | -1.39% | 01:59:59 | ||
| SZSE 500 IT | 3,383.17 | 3,528.25 | 3,368.44 | -103.76 | -2.98% | 01:44:59 |
Escribe tus pensamientos respecto al Thunder Software Technology Co Ltd
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
Guía para comentarios
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores