Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
IDFXN iShares China Large Cap UCITS | 1,372.20 | 0.00% | 0 | 1,372.200.00% | 05/06 | |
FXI iShares China Large-Cap | 30.15 | +0.67% | 32.42M | 30.15+0.67% | 15/11 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 27.67 | +1.47% | 7.23M | 27.67+1.47% | 15/11 | |
FXP ProShares UltraShort FTSE China 50 | 19.67 | -1.16% | 17.89K | 19.67-1.16% | 15/11 | |
XPP ProShares Ultra FTSE China 50 | 18.11 | +1.12% | 16.08K | 18.11+1.12% | 15/11 | |
YXI ProShares Short FTSE China 50 | 14.32 | -0.56% | 12.39K | 14.32-0.56% | 15/11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 5.80 | 5.81 | 6.20 | 5.63 | -0.17% | 1.71B | 5.80-0.17% | 00:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4.05 | 3.77 | 4.15 | 3.82 | +7.43% | 886.91M | 4.05+7.43% | 00:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 4.80 | 4.70 | 4.83 | 4.72 | +2.13% | 705.07M | 4.80+2.13% | 00:59:59 | |
601360 360 Security Technology Inc | 11.90 | 12.64 | 13.45 | 11.88 | -5.85% | 699.07M | 11.90-5.85% | 00:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 6.19 | 6.05 | 6.24 | 6.07 | +2.31% | 693.24M | 6.19+2.31% | 00:59:59 |
Nombre | Precio |
---|---|
601186 China Railway Construction | 10.26+0.89+9.50% |
600016 China Minsheng Banking | 4.05+0.28+7.43% |
601390 China Railway A | 7.00+0.43+6.54% |
600104 SAIC Motor Corp | 18.35+1.08+6.25% |
601800 China Communications Construction | 11.51+0.57+5.21% |
Nombre | Precio |
---|---|
601360 360 Security Technology | 11.90-0.74-5.85% |
601138 Foxconn Industrial Internet | 23.24-0.68-2.84% |
002415 Hik Vision Digi A | 30.72-0.68-2.17% |
002304 Yanghe Brewery A | 87.53-1.92-2.15% |
601336 New China Life Insurance | 49.46-0.91-1.81% |