Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 2025 | 20,456.00 | 20,490.00 | 20,330.00 | +0.93% | 20,456.00+0.93% | 07:43:22 | ||
DAX BMFMar 25 | Mar 2025 | 20,268.00 | 20,430.00 | 20,268.00 | 0.00% | 20,268.000.00% | 13/01 | ||
DAXSep 25 | Sep 2025 | 20,610.00 | 20,610.00 | 20,600.00 | 0.00% | 20,610.000.00% | 13/01 | ||
DAXJun 25 | Jun 2025 | 20,563.00 | 20,563.00 | 20,563.00 | 0.00% | 20,563.000.00% | 10/01 | ||
DAXMar 25 | Mar 2025 | 20,419.50 | 20,489.00 | 20,328.00 | +0.75% | 20,419.50+0.75% | 08:01:11 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXS1N iShares Core DAX UCITS | 3,507.24 | 0.00% | 0 | 3,507.240.00% | 29/10 | |
DBXDN Xtrackers DAX UCITS ETF 1C | 3,343.03 | 0.00% | 0 | 3,343.030.00% | 05/06 | |
DAX Global X DAX Germany | 33.47 | -0.30% | 5.39K | 33.47-0.30% | 13/01 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG | 17.42 | 17.028 | 17.48 | 17.15 | +2.30% | 4.65M | 17.42+2.30% | 08:00:36 | |
EONGn E.ON SE | 10.615 | 10.50 | 10.67 | 10.46 | +1.10% | 3.26M | 10.615+1.10% | 07:57:29 | |
DTEGn Deutsche Telekom AG | 30.005 | 29.85 | 30.172 | 29.735 | +0.52% | 2.67M | 30.005+0.52% | 07:58:21 | |
CBKG Commerzbank AG | 17.025 | 16.72 | 17.065 | 16.79 | +1.82% | 2.62M | 17.025+1.82% | 07:58:11 | |
BAYGN BAYER AG | 20.00 | 20.04 | 20.64 | 19.95 | -0.20% | 1.82M | 20.00-0.20% | 07:58:18 |
Nombre | Precio |
---|---|
ENR1n Siemens Energy AG | 50.60+1.37+2.78% |
DTGGe Daimler Truck Holding | 38.61+0.99+2.63% |
DBKGn Deutsche Bank | 17.42+0.392+2.30% |
SHLG Siemens Healthineers | 51.78+1.04+2.05% |
BASFN BASF | 42.61+0.780+1.86% |
Nombre | Precio |
---|---|
SY1G Symrise AG | 96.11-3.490-3.50% |
BEIG Beiersdorf | 124.855-1.245-0.99% |
RWEG RWE | 28.385-0.195-0.68% |
DHLn Deutsche Post | 33.395-0.135-0.40% |
HNKG_p Henkel | 82.74-0.32-0.39% |