Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 7,190.00 | 0.00% | 0 | 7,190.000.00% | 27/06 | |
IYY iShares Dow Jones U.S. | 2,395.00 | 0.00% | 0 | 2,395.000.00% | 21/06 | |
CINDN iShares Dow Jones Industrial Average UCITS | 8,496.87 | 0.00% | 0 | 8,496.870.00% | 26/06 | |
SDOW ProShares UltraPro Short Dow 30 | 16.63 | +0.48% | 23.29M | 16.63+0.48% | 28/06 | |
UDOW ProShares UltraPro Dow30 | 78.60 | -0.38% | 4.51M | 78.60-0.38% | 28/06 | |
DIA SPDR Dow Jones Industrial Average | 391.13 | -0.11% | 3.62M | 391.13-0.11% | 28/06 | |
DOG ProShares Short Dow30 | 28.88 | +0.17% | 1.35M | 28.88+0.17% | 28/06 | |
DXD ProShares UltraShort Dow30 | 32.00 | +0.31% | 640.09K | 32.00+0.31% | 28/06 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NKE Nike Inc | 75.36 | 94.19 | 79.05 | 74.56 | -19.99% | 127.87M | 75.36-19.99% | 28/06 | |
AAPL Apple Inc | 210.61 | 214.10 | 216.07 | 210.30 | -1.63% | 82.34M | 210.61-1.63% | 28/06 | |
MRK Merck & Company Inc | 123.77 | 129.82 | 130.97 | 121.00 | -4.66% | 56.95M | 123.77-4.66% | 28/06 | |
AMZN Amazon.com Inc | 193.25 | 197.85 | 198.85 | 192.50 | -2.33% | 47.24M | 193.25-2.33% | 28/06 | |
INTC Intel Corporation | 30.97 | 30.59 | 31.31 | 30.72 | +1.24% | 41.09M | 30.97+1.24% | 28/06 |
Nombre | Precio |
---|---|
UNH UnitedHealth | 509.34+22.90+4.71% |
CAT Caterpillar | 333.10+5.64+1.72% |
CRM Salesforce Inc | 257.10+4.25+1.68% |
JPM JPMorgan | 202.26+3.09+1.55% |
GS Goldman Sachs | 452.32+6.36+1.43% |
Nombre | Precio |
---|---|
NKE Nike | 75.36-18.83-19.99% |
MRK Merck&Co | 123.77-6.05-4.66% |
DIS Walt Disney | 99.18-2.99-2.93% |
AMZN Amazon.com | 193.25-4.60-2.33% |
TRV The Travelers | 203.34-3.61-1.74% |