Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 9,054.00 | 0.00% | 210 | 9,054.000.00% | 11/11 | |
IYY iShares Dow Jones U.S. | 2,426.63 | 0.00% | 0 | 2,426.630.00% | 06/08 | |
CINDN iShares Dow Jones Industrial Average UCITS | 9,667.48 | 0.00% | 0 | 9,667.480.00% | 03/10 | |
SDOW ProShares UltraPro Short Dow 30 | 46.89 | +2.54% | 3.96M | 46.89+2.54% | 14:59:59 | |
DIA SPDR Dow Jones Industrial Average | 439.39 | -0.82% | 3.33M | 439.39-0.82% | 14:59:59 | |
UDOW ProShares UltraPro Dow30 | 105.48 | -2.51% | 2.23M | 105.48-2.51% | 14:59:59 | |
DOG ProShares Short Dow30 | 25.96 | +0.85% | 1.95M | 25.96+0.85% | 14:59:59 | |
DXD ProShares UltraShort Dow30 | 25.58 | +1.69% | 674.38K | 25.58+1.69% | 14:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 24.18 | 25.05 | 24.96 | 23.89 | -3.47% | 50.44M | 24.18-3.47% | 14:59:59 | |
AAPL Apple Inc | 224.23 | 224.23 | 225.59 | 223.36 | 0.00% | 35.26M | 224.230.00% | 14:59:59 | |
AMZN Amazon.com Inc | 208.91 | 206.84 | 209.54 | 206.01 | +1.02% | 34.17M | 208.91+1.02% | 14:59:59 | |
BA Boeing Co | 145.17 | 148.96 | 148.50 | 143.85 | -2.54% | 16.53M | 145.17-2.54% | 14:59:59 | |
CSCO Cisco Systems Inc | 58.73 | 58.63 | 59.04 | 58.43 | +0.17% | 14.55M | 58.73+0.17% | 14:59:59 |
Nombre | Precio |
---|---|
HON Honeywell | 233.91+8.71+3.87% |
MSFT Microsoft | 423.13+5.12+1.22% |
AMZN Amazon.com | 208.91+2.11+1.02% |
WMT Walmart | 85.03+0.82+0.97% |
CSCO Cisco | 58.73+0.10+0.17% |
Nombre | Precio |
---|---|
AMGN Amgen | 298.84-22.97-7.14% |
INTC Intel | 24.18-0.87-3.47% |
DOW Dow | 45.04-1.23-2.66% |
BA Boeing | 145.17-3.79-2.54% |
MRK Merck&Co | 98.56-2.17-2.15% |