Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | CBOE de Canadá | CAD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GGOOGL | Milán | EUR | |||
GOOG | Milán | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsovia | PLN | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOGL | Colombia | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
164.52 | 163.33 | 165.27 | 162.50 | 10.95M | +0.82% | |
163.18 | 162.11 | 164.31 | 161.64 | 12.90M | +0.07% | |
163.06 | 164.85 | 166.26 | 161.12 | 19.67M | -1.59% | |
165.70 | 165.43 | 166.10 | 164.31 | 11.72M | +0.80% | |
164.39 | 169.14 | 169.90 | 164.13 | 14.03M | -2.47% | |
168.56 | 169.34 | 169.55 | 166.96 | 11.44M | +0.81% | |
167.21 | 165.82 | 167.91 | 165.37 | 11.00M | -0.06% | |
167.31 | 167.76 | 168.88 | 166.25 | 12.74M | -0.66% | |
168.42 | 168.86 | 170.44 | 165.90 | 18.63M | +0.74% | |
167.19 | 164.78 | 167.36 | 164.64 | 14.08M | +1.15% | |
165.29 | 163.91 | 166.97 | 163.83 | 13.60M | +0.89% | |
163.83 | 165.03 | 165.50 | 163.50 | 18.23M | +0.52% | |
162.99 | 162.97 | 164.22 | 162.77 | 13.61M | -0.40% | |
163.64 | 164.25 | 164.55 | 162.03 | 18.77M | +0.35% | |
163.07 | 165.34 | 166.61 | 162.95 | 15.65M | -0.95% | |
164.64 | 164.52 | 164.75 | 163.18 | 46.36M | +0.86% | |
163.24 | 164.82 | 164.99 | 162.52 | 17.55M | +1.51% | |
160.81 | 160.85 | 161.63 | 159.66 | 16.76M | +0.33% | |
160.28 | 160.09 | 161.59 | 159.41 | 12.06M | +0.81% | |
158.99 | 158.33 | 159.24 | 157.61 | +0.39% | ||
158.37 | 156.36 | 159.27 | 156.11 | 16.73M | +1.82% | |
155.54 | 154.81 | 155.61 | 153.50 | 21.02M | +2.23% |