Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | CBOE de Canadá | CAD | |||
GOOG | México | MXN | |||
GOOGL | México | MXN | |||
GGOOGL | Milán | EUR | |||
GOOG | Milán | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL35 | B3 | BRL | |||
GOGL34 | B3 | BRL | |||
GOGLP | Varsovia | PLN | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOGL | Colombia | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
162.46 | 160.95 | 162.58 | 160.44 | 5.94M | +0.37% | |
161.86 | 163.45 | 161.86 | 161.86 | 31.18M | -1.53% | |
164.38 | 163.94 | 164.73 | 162.87 | 23.07M | +0.86% | |
162.98 | 167.72 | 168.48 | 162.75 | 22.46M | -2.44% | |
167.06 | 168.06 | 168.23 | 165.48 | 19.09M | +0.72% | |
165.86 | 164.41 | 166.64 | 163.92 | 15.07M | 0.00% | |
165.86 | 166.42 | 167.52 | 164.73 | 17.76M | -0.68% | |
166.99 | 167.68 | 169.16 | 164.58 | 28.34M | +0.69% | |
165.85 | 163.32 | 166.15 | 163.26 | 20.48M | +1.16% | |
163.95 | 162.81 | 165.70 | 162.63 | 21.10M | +0.75% | |
162.73 | 163.64 | 164.08 | 162.28 | 20.32M | +0.77% | |
161.49 | 161.47 | 162.81 | 161.30 | 18.87M | -0.49% | |
162.29 | 163.03 | 163.22 | 160.69 | 23.33M | +0.27% | |
161.85 | 164.35 | 165.49 | 161.67 | 24.15M | -1.06% | |
163.59 | 163.50 | 163.73 | 162.06 | 40.90M | +0.89% | |
162.14 | 163.71 | 163.79 | 161.34 | 26.59M | +1.46% | |
159.81 | 159.86 | 160.50 | 158.60 | 23.68M | +0.31% | |
159.32 | 159.02 | 160.55 | 158.38 | 20.72M | +0.80% | |
158.06 | 157.31 | 158.25 | 156.60 | 18.38M | +0.38% | |
157.46 | 155.43 | 158.38 | 155.21 | 29.59M | +1.79% | |
154.69 | 153.80 | 154.82 | 152.65 | 29.70M | +2.34% | |
151.16 | 149.92 | 151.50 | 147.52 | 29.61M | +1.68% | |
148.66 | 150.45 | 151.27 | 148.34 | 31.12M | -0.03% |