Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | México | MXN | |||
GOOG | México | MXN | |||
GOOG | Milán | EUR | |||
GGOOGL | Milán | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Frankfurt | EUR | |||
ABEA | Frankfurt | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Viena | EUR | |||
GOOGL | Viena | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
155.47 | 155.26 | 157.07 | 154.58 | 18.18M | +0.69% | |
154.40 | 154.07 | 155.63 | 153.46 | 20.63M | -0.30% | |
154.86 | 158.88 | 159.24 | 154.59 | 24.82M | -1.82% | |
157.73 | 157.96 | 160.22 | 157.14 | 25.35M | -1.05% | |
159.41 | 156.91 | 159.68 | 156.46 | 27.17M | +2.09% | |
156.14 | 156.21 | 156.61 | 154.68 | 22.84M | -0.29% | |
156.60 | 156.09 | 158.56 | 155.19 | 31.11M | +1.13% | |
154.85 | 152.78 | 155.27 | 152.61 | 20.58M | +1.54% | |
152.50 | 150.03 | 153.42 | 149.60 | 23.46M | +1.31% | |
150.53 | 153.50 | 154.77 | 150.45 | 34.72M | -2.83% | |
154.92 | 153.60 | 155.08 | 152.73 | 24.70M | +0.23% | |
154.56 | 153.50 | 154.70 | 152.15 | 24.59M | -0.60% | |
155.49 | 150.69 | 155.74 | 150.61 | 31.31M | +3.02% | |
150.93 | 150.85 | 151.43 | 150.17 | 24.49M | +0.04% | |
150.87 | 151.18 | 151.63 | 148.90 | 22.88M | +0.13% | |
150.67 | 150.22 | 152.26 | 149.98 | 22.15M | +0.40% | |
150.07 | 149.94 | 150.38 | 147.82 | 19.23M | -0.46% | |
150.77 | 149.12 | 151.58 | 148.98 | 29.21M | +2.15% | |
147.60 | 149.47 | 150.37 | 146.90 | 24.76M | -0.77% | |
148.74 | 148.00 | 148.86 | 146.74 | 20.40M | +1.16% | |
147.03 | 148.16 | 148.79 | 146.08 | 23.54M | -0.44% | |
147.68 | 148.61 | 152.15 | 147.17 | 68.94M | +4.60% |