Infineon Technologies AG NA O.N. (IFXGn)

36.830
+0.180(+0.49%)
  • Volumen:
    3,076,369
  • Compra/Venta:
    36.765/36.830
  • Rango diario:
    36.410 - 37.300

Datos históricos IFXGn

Plazo:
Diario
09.05.2023 - 09.06.2023
36.83036.77037.30036.410+0.49%
36.65036.05036.76035.7302.86M+0.16%
36.59035.55036.72535.4803.81M+3.04%
35.51035.21535.62534.8602.46M+0.38%
35.37535.80035.94034.9603.02M-1.20%
35.80535.85036.17035.4353.91M+0.70%
35.55534.98035.56034.7453.35M+2.38%
34.73034.02035.27533.8357.14M-1.04%
35.09534.82035.84034.5554.03M+1.34%
34.63034.80534.96034.6251.57M+0.25%
34.54533.51034.77533.1654.35M+4.38%
33.09534.00034.35033.0055.84M-1.87%
33.72535.34035.39033.5404.98M-5.41%
35.65535.80035.90035.5002.17M-0.83%
35.95535.99036.01535.5652.40M0.00%
35.95535.92536.37535.8504.43M+0.53%
35.76534.83035.85034.7753.14M+3.95%
34.40534.06034.47033.9102.30M+0.60%
34.20033.77534.40033.7353.28M+2.26%
33.44533.82534.01533.3902.05M-0.96%
33.77033.29033.95533.2903.29M+1.79%
33.17533.44533.87533.0952.96M-0.67%
33.40033.04033.74532.7703.53M+1.38%
32.94533.12533.48032.7002.29M-0.77%
Máximo: 37.300Mínimo: 32.700Diferencia: 4.600Promedio: 34.867% var.: 10.934