Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 128,705.00 | 129,010.00 | 127,820.00 | +0.54% | 128,705.00+0.54% | 28/03 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BRAN Amundi MSCI Brazil UCITS ETF Acc | 0.00 | 0.00% | 0 | 0.000.00% | 31/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.80 | 1.82 | 1.85 | 1.79 | -1.10% | 103.81M | 1.80-1.10% | 28/03 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.70 | 3.76 | 3.81 | 3.65 | -1.60% | 86.24M | 3.70-1.60% | 28/03 | |
CVCB3 Cvc Brasil ON | 2.90 | 3.03 | 3.03 | 2.88 | -4.29% | 55.32M | 2.90-4.29% | 28/03 | |
ABEV3 Ambev SA | 12.49 | 12.45 | 12.55 | 12.36 | +0.32% | 44.4M | 12.49+0.32% | 28/03 | |
PETR4 Petroleo Brasileiro SA PN | 37.36 | 36.55 | 37.52 | 36.47 | +2.22% | 31.84M | 37.36+2.22% | 28/03 |
Nombre | Precio | |
---|---|---|
MRFG3 MARFRIG ON NM | 10.31 | +1.17 | +12.80%
BHIA3 Casas Bahia ON | 6.78 | +0.50 | +7.96%
LREN3 LOJAS RENNER ON NM | 16.98 | +0.64 | +3.92%
SMTO3 SAO MARTINHO ON NM | 31.03 | +1.13 | +3.78%
PRIO3 Prio | 48.74 | +1.66 | +3.53%
Nombre | Precio | |
---|---|---|
AZUL4 Azul SA Pref | 13.04 | -1.08 | -7.65%
CVCB3 CVC BRASIL ON NM | 2.90 | -0.13 | -4.29%
BRKM5 Braskem SA | 26.40 | -1.02 | -3.72%
LWSA3 Locaweb On | 5.84 | -0.17 | -2.83%
PETZ3 Petz On | 4.35 | -0.12 | -2.68%