Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.357 | 0.389 | 0.340 | -7.75% | 32.83M | xx.xx | ||
1.182 | 1.350 | 1.182 | -8.80% | 12.75M | xx.xx | ||
0.887 | 0.944 | 0.880 | -5.74% | 9.09M | xx.xx | ||
0.305 | 0.329 | 0.301 | -5.28% | 5.18M | xx.xx | ||
0.790 | 0.859 | 0.777 | -7.28% | 4.45M | xx.xx | ||
0.128 | 0.141 | 0.128 | -7.91% | 3.73M | xx.xx | ||
1.88 | 2.05 | 1.86 | -8.74% | 3.4M | xx.xx | ||
2.10 | 2.30 | 2.06 | -5.41% | 2M | xx.xx | ||
1.40 | 1.50 | 1.38 | -6.54% | 1.59M | xx.xx | ||
12.85 | 14.00 | 12.62 | -7.49% | 1.08M | xx.xx | ||
1.12 | 1.20 | 1.10 | -6.19% | 984.2K | xx.xx | ||
17.95 | 19.01 | 17.90 | -10.25% | 969.7K | xx.xx | ||
11.99 | 12.61 | 11.60 | -8.47% | 369.18K | xx.xx | ||
35.25 | 36.95 | 34.21 | -8.68% | 343.18K | xx.xx | ||
0.6500 | 0.6790 | 0.6490 | -7.14% | 192.88K | xx.xx | ||
17.04 | 18.45 | 16.72 | -6.68% | 166.11K | xx.xx | ||
0.811 | 0.823 | 0.810 | -6.78% | 122.07K | xx.xx | ||
5.400 | 5.870 | 5.400 | -7.38% | 121.33K | xx.xx | ||
39.00 | 40.99 | 38.40 | -6.72% | 117.81K | xx.xx | ||
2.670 | 3.020 | 2.530 | -13.59% | 55.09K | xx.xx | ||
3.340 | 3.550 | 3.310 | -5.92% | 48.93K | xx.xx | ||
2.400 | 2.750 | 2.330 | -13.36% | 31.07K | xx.xx | ||
41.21 | 43.92 | 41.16 | -6.17% | 28.63K | xx.xx | ||
1.671 | 1.830 | 1.670 | -9.68% | 27.61K | xx.xx | ||
70.71 | 77.00 | 70.71 | -11.82% | 15.79K | xx.xx | ||
4.500 | 4.500 | 4.260 | -9.09% | 6K | xx.xx | ||
32.00 | 34.75 | 31.33 | -14.16% | 3.62K | xx.xx | ||
29.02 | 32.99 | 28.21 | -17.30% | 3.17K | xx.xx | ||
59.01 | 62.55 | 58.51 | -11.24% | 2.49K | xx.xx | ||
8.21 | 8.35 | 8.20 | -7.75% | 1.05K | xx.xx | ||
7.00 | 7.25 | 7.00 | -11.84% | 1K | xx.xx | ||
40.70 | 44.85 | 40.60 | -15.87% | 688 | xx.xx | ||
17.20 | 19.22 | 17.20 | -13.87% | 566 | xx.xx | ||
53.26 | 58.99 | 53.26 | -8.97% | 348 | xx.xx | ||
16.13 | 17.10 | 16.13 | -19.35% | 274 | xx.xx | ||
110.30 | 118.00 | 109.00 | -8.34% | 256 | xx.xx | ||
162.90 | 170.50 | 160.00 | -6.90% | 253 | xx.xx | ||
1.253 | 1.253 | 1.253 | -9.99% | 200 | xx.xx | ||
50.64 | 51.50 | 50.64 | -9.25% | 154 | xx.xx | ||
57.10 | 62.90 | 57.09 | -11.50% | 121 | xx.xx | ||
84.10 | 84.10 | 84.10 | -10.71% | 51 | xx.xx | ||
37.00 | 37.00 | 33.51 | -10.46% | 35 | xx.xx | ||
1.39 | 1.39 | 1.39 | -10.00% | 33 | xx.xx | ||
18.00 | 18.00 | 18.00 | -18.37% | 31 | xx.xx | ||
1.40 | 1.43 | 1.40 | -8.44% | 26 | xx.xx | ||
10.71 | 10.71 | 10.71 | -19.95% | 5 | xx.xx | ||
0.862 | 0.862 | 0.862 | -9.93% | 5 | xx.xx | ||
203.50 | 210.00 | 203.50 | -9.75% | 5 | xx.xx | ||
27.65 | 27.65 | 27.65 | -12.83% | 1 | xx.xx | ||
2.35 | 2.35 | 2.35 | -9.96% | 1 | xx.xx |