Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.170 | 1.180 | 1.170 | -0.85% | 3.19M | xx.xx | ||
3.81 | 3.86 | 3.81 | -2.06% | 2.48M | xx.xx | ||
0.810 | 0.830 | 0.810 | -2.99% | 1.1M | xx.xx | ||
0.245 | 0.265 | 0.245 | -7.55% | 687.05K | xx.xx | ||
4.07 | 4.24 | 4.07 | -4.46% | 630.28K | xx.xx | ||
10.92 | 11.07 | 10.92 | -1.71% | 462.39K | xx.xx | ||
1.81 | 1.84 | 1.81 | -1.09% | 409.76K | xx.xx | ||
0.0210 | 0.0220 | 0.0210 | -4.55% | 402.2K | xx.xx | ||
0.2250 | 0.2300 | 0.2250 | -2.17% | 319.61K | xx.xx | ||
0.78 | 0.79 | 0.78 | -2.50% | 292.29K | xx.xx | ||
0.12 | 0.13 | 0.13 | -0.79% | 282.23K | xx.xx | ||
7.20 | 7.30 | 7.20 | -1.37% | 257.66K | xx.xx | ||
1.250 | 1.260 | 1.240 | -0.79% | 243.05K | xx.xx | ||
0.8200 | 0.8400 | 0.8200 | -1.80% | 240.81K | xx.xx | ||
2.220 | 2.235 | 2.215 | -0.89% | 238.83K | xx.xx | ||
1.78 | 1.87 | 1.77 | -1.11% | 219.98K | xx.xx | ||
4.90 | 4.95 | 4.90 | -0.81% | 193.06K | xx.xx | ||
1.0000 | 1.0600 | 0.9900 | -4.76% | 122.01K | xx.xx | ||
1.230 | 1.240 | 1.230 | -0.81% | 102.87K | xx.xx | ||
0.48 | 0.50 | 0.48 | -4.00% | 80.8K | xx.xx | ||
2.90 | 2.94 | 2.88 | -1.02% | 54.41K | xx.xx | ||
0.1600 | 0.1600 | 0.1600 | -1.23% | 50.2K | xx.xx | ||
0.4300 | 0.4400 | 0.4300 | -1.15% | 43.48K | xx.xx | ||
0.7700 | 0.7850 | 0.7700 | -3.14% | 32.29K | xx.xx | ||
2.30 | 2.35 | 2.29 | -2.13% | 31.44K | xx.xx | ||
68.00 | 68.65 | 68.00 | -0.73% | 30.71K | xx.xx | ||
1.0200 | 1.0500 | 1.0200 | -2.86% | 22.88K | xx.xx | ||
0.440 | 0.450 | 0.440 | -1.12% | 22.27K | xx.xx | ||
0.17 | 0.18 | 0.18 | -4.37% | 18.2K | xx.xx | ||
30.73 | 30.91 | 30.73 | -0.71% | 14.94K | xx.xx | ||
0.1680 | 0.1700 | 0.1680 | -0.59% | 11.73K | xx.xx | ||
0.870 | 0.890 | 0.870 | -3.33% | 9.51K | xx.xx | ||
1.44 | 1.46 | 1.44 | -0.69% | 7.62K | xx.xx | ||
28.27 | 28.45 | 28.27 | -0.63% | 7.52K | xx.xx | ||
1.950 | 2.010 | 1.950 | -2.01% | 6.76K | xx.xx | ||
6.60 | 6.80 | 6.60 | -2.94% | 6.53K | xx.xx | ||
3.00 | 3.09 | 3.00 | -4.15% | 5.56K | xx.xx | ||
4.46 | 4.50 | 4.46 | -0.67% | 3.3K | xx.xx | ||
0.0590 | 0.0590 | 0.0590 | -1.67% | 2.93K | xx.xx | ||
1.830 | 1.830 | 1.830 | -1.08% | 1.99K | xx.xx | ||
0.2350 | 0.2400 | 0.2350 | -4.08% | 1.7K | xx.xx | ||
0.2700 | 0.2750 | 0.2700 | -3.57% | 1.68K | xx.xx | ||
1.49 | 1.50 | 1.49 | -2.30% | 1.44K | xx.xx | ||
0.87 | 0.88 | 0.87 | -1.14% | 1.31K | xx.xx | ||
0.2700 | 0.2700 | 0.2700 | -1.82% | 1.17K | xx.xx | ||
2.510 | 2.530 | 2.510 | -1.95% | 1.01K | xx.xx | ||
0.2150 | 0.2150 | 0.2150 | -2.27% | 229 | xx.xx | ||
4.05 | 4.09 | 4.05 | -1.22% | 188 | xx.xx | ||
2.87 | 2.87 | 2.87 | -0.69% | 99 | xx.xx | ||
5.58 | 5.58 | 5.58 | -0.89% | 56 | xx.xx |