Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.0009 | 0.0009 | 0.0009 | -10.00% | 18.02M | xx.xx | ||
21.360 | 23.025 | 21.170 | -8.03% | 12.39M | xx.xx | ||
2.7820 | 2.8480 | 2.7640 | -1.70% | 582.01K | xx.xx | ||
0.2360 | 0.2450 | 0.2360 | -3.67% | 392.37K | xx.xx | ||
0.017 | 0.017 | 0.017 | -3.49% | 390K | xx.xx | ||
0.0800 | 0.0878 | 0.0780 | -2.44% | 365.33K | xx.xx | ||
3.780 | 3.894 | 3.780 | -2.83% | 255.81K | xx.xx | ||
4.80 | 5.00 | 4.79 | -4.00% | 154.62K | xx.xx | ||
4.45 | 4.65 | 4.45 | -3.05% | 122.58K | xx.xx | ||
11.84 | 12.32 | 11.84 | -3.19% | 114.38K | xx.xx | ||
0.0400 | 0.0410 | 0.0400 | -9.09% | 73K | xx.xx | ||
3.03 | 3.15 | 2.95 | -4.27% | 60.23K | xx.xx | ||
5.60 | 6.10 | 5.58 | -8.20% | 32.82K | xx.xx | ||
0.201 | 0.217 | 0.201 | -4.29% | 32.8K | xx.xx | ||
0.61 | 0.62 | 0.61 | -4.24% | 30.67K | xx.xx | ||
1.23 | 1.27 | 1.22 | -3.91% | 30K | xx.xx | ||
1.91 | 1.97 | 1.90 | -4.02% | 27.75K | xx.xx | ||
1.12 | 1.16 | 1.11 | -3.45% | 24K | xx.xx | ||
4.596 | 4.682 | 4.592 | -3.35% | 17.65K | xx.xx | ||
10.14 | 10.87 | 10.09 | -7.02% | 16.84K | xx.xx | ||
115.60 | 119.90 | 115.50 | -4.15% | 16.44K | xx.xx | ||
9.6000 | 9.7540 | 9.6000 | -4.81% | 10.89K | xx.xx | ||
2.84 | 2.96 | 2.84 | -4.05% | 9K | xx.xx | ||
0.886 | 0.920 | 0.880 | -3.49% | 8.37K | xx.xx | ||
1.23 | 1.25 | 1.19 | -1.21% | 7.25K | xx.xx | ||
2.50 | 2.62 | 2.48 | -5.30% | 7K | xx.xx | ||
2.40 | 2.42 | 2.38 | -4.00% | 7K | xx.xx | ||
71.40 | 74.03 | 71.00 | -4.58% | 6.34K | xx.xx | ||
2.19 | 2.29 | 2.19 | -5.99% | 6.28K | xx.xx | ||
0.96 | 0.99 | 0.96 | -4.95% | 6K | xx.xx | ||
7.20 | 7.40 | 7.05 | -3.36% | 5.5K | xx.xx | ||
2.89 | 2.91 | 2.88 | -3.02% | 4.5K | xx.xx | ||
32.48 | 32.72 | 32.46 | -5.00% | 3.26K | xx.xx | ||
46.56 | 49.36 | 46.20 | -5.83% | 2.61K | xx.xx | ||
0.65 | 0.65 | 0.65 | -3.25% | 2.5K | xx.xx | ||
200.30 | 209.25 | 198.90 | -5.16% | 1.86K | xx.xx | ||
102.25 | 106.75 | 102.25 | -4.48% | 1.83K | xx.xx | ||
6.05 | 6.25 | 6.00 | -3.20% | 960 | xx.xx | ||
5.40 | 5.40 | 5.40 | -6.09% | 540 | xx.xx | ||
26.70 | 28.00 | 26.70 | -3.78% | 375 | xx.xx | ||
0.600 | 0.649 | 0.600 | -7.69% | 172 | xx.xx | ||
21.75 | 21.93 | 21.75 | -7.41% | 122 | xx.xx | ||
244.35 | 254.90 | 244.35 | -4.20% | 109 | xx.xx | ||
38.49 | 38.49 | 38.49 | -3.02% | 103 | xx.xx | ||
4.67 | 4.67 | 4.67 | +2.84% | 100 | xx.xx | ||
8.23 | 8.23 | 8.23 | -4.06% | 82 | xx.xx | ||
47.68 | 47.68 | 47.68 | -2.85% | 55 | xx.xx | ||
6.46 | 6.58 | 6.46 | -2.94% | 52 | xx.xx | ||
243.00 | 243.00 | 240.95 | -3.57% | 24 | xx.xx | ||
7.2650 | 7.2650 | 7.2650 | -3.13% | 4 | xx.xx |