Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.0123 | 0.0143 | 0.0123 | -8.89% | 196.54M | xx.xx | ||
0.060 | 0.070 | 0.060 | -4.76% | 3.61M | xx.xx | ||
70.78 | 80.30 | 68.50 | -2.75% | 1.96M | xx.xx | ||
123.00 | 130.60 | 121.90 | -11.38% | 757.43K | xx.xx | ||
18.40 | 18.92 | 18.05 | -2.75% | 704.49K | xx.xx | ||
77.74 | 79.30 | 77.62 | -1.52% | 528.91K | xx.xx | ||
1.80 | 1.87 | 1.78 | -3.22% | 202.56K | xx.xx | ||
6.290 | 6.630 | 6.180 | -1.72% | 171.16K | xx.xx | ||
0.01 | 0.01 | 0.01 | 0.00% | 141.67K | xx.xx | ||
138.70 | 139.40 | 138.30 | -4.87% | 126.27K | xx.xx | ||
510.20 | 523.00 | 505.00 | -2.34% | 96.78K | xx.xx | ||
0.566 | 0.600 | 0.542 | -5.67% | 87.42K | xx.xx | ||
77.88 | 79.18 | 77.88 | -1.77% | 57.5K | xx.xx | ||
113.60 | 114.80 | 113.60 | -1.47% | 42.21K | xx.xx | ||
82.90 | 86.90 | 82.85 | -3.27% | 38.91K | xx.xx | ||
194.35 | 197.80 | 194.25 | -1.27% | 35.99K | xx.xx | ||
18.30 | 19.00 | 18.25 | -3.94% | 29.55K | xx.xx | ||
1.40 | 1.43 | 1.39 | -2.78% | 25.28K | xx.xx | ||
27.35 | 27.95 | 27.35 | -1.62% | 23.74K | xx.xx | ||
68.90 | 80.06 | 68.90 | -5.75% | 19.57K | xx.xx | ||
1.2450 | 1.2750 | 1.2350 | -4.23% | 12.88K | xx.xx | ||
4.50 | 4.75 | 3.50 | -5.26% | 11.43K | xx.xx | ||
33.95 | 34.55 | 33.55 | -1.88% | 11.27K | xx.xx | ||
0.151 | 0.170 | 0.151 | -11.18% | 10K | xx.xx | ||
39.30 | 40.40 | 39.25 | -2.24% | 9.41K | xx.xx | ||
79.35 | 80.70 | 79.10 | -2.28% | 9.1K | xx.xx | ||
185.80 | 189.00 | 185.40 | -1.64% | 8.2K | xx.xx | ||
21.50 | 21.60 | 21.40 | -4.02% | 7.15K | xx.xx | ||
326.50 | 333.00 | 324.00 | -2.54% | 6.58K | xx.xx | ||
323.80 | 328.40 | 322.20 | -2.35% | 6.56K | xx.xx | ||
5.40 | 5.50 | 5.40 | -1.82% | 6.5K | xx.xx | ||
73.30 | 75.20 | 73.30 | -3.04% | 5.82K | xx.xx | ||
511.20 | 520.20 | 510.20 | -2.33% | 5.02K | xx.xx | ||
59.40 | 60.60 | 59.40 | -2.62% | 4.53K | xx.xx | ||
15.04 | 15.32 | 15.00 | -1.44% | 3.65K | xx.xx | ||
33.80 | 34.40 | 33.80 | -1.74% | 3.21K | xx.xx | ||
61.10 | 62.20 | 60.70 | -1.77% | 2.96K | xx.xx | ||
36.20 | 37.20 | 36.20 | -2.16% | 2.84K | xx.xx | ||
21.60 | 21.60 | 21.10 | -2.26% | 2.81K | xx.xx | ||
85.30 | 87.70 | 85.10 | -2.18% | 2.54K | xx.xx | ||
32.10 | 32.80 | 32.00 | -2.43% | 2.46K | xx.xx | ||
214.00 | 217.00 | 210.00 | -5.31% | 2.39K | xx.xx | ||
90.80 | 92.00 | 90.40 | -4.42% | 1.31K | xx.xx | ||
0.482 | 0.482 | 0.482 | -6.41% | 1.01K | xx.xx | ||
149.00 | 153.60 | 149.00 | -2.87% | 610 | xx.xx | ||
1,066.00 | 1,080.00 | 1,062.00 | -1.48% | 447 | xx.xx | ||
136.00 | 138.00 | 136.00 | -2.86% | 437 | xx.xx | ||
4.26 | 4.26 | 4.26 | -3.66% | 400 | xx.xx | ||
1,270.0 | 1,280.0 | 1,260.0 | -1.93% | 40 | xx.xx | ||
70.00 | 70.00 | 70.00 | -2.51% | 6 | xx.xx |