Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.36 | 1.44 | 1.34 | -28.42% | 70.12M | xx.xx | ||
0.1540 | 0.1600 | 0.1510 | -3.75% | 14.99M | xx.xx | ||
0.540 | 0.590 | 0.540 | -1.82% | 12.24M | xx.xx | ||
0.0780 | 0.0800 | 0.0760 | -1.27% | 9.36M | xx.xx | ||
0.0051 | 0.0051 | 0.0051 | -1.92% | 5M | xx.xx | ||
15.200 | 15.440 | 15.140 | -1.30% | 4.19M | xx.xx | ||
0.0034 | 0.0037 | 0.0034 | -10.53% | 4M | xx.xx | ||
0.880 | 0.900 | 0.870 | -2.22% | 3.84M | xx.xx | ||
0.700 | 0.770 | 0.700 | -10.26% | 1.1M | xx.xx | ||
0.220 | 0.224 | 0.215 | -3.93% | 1.07M | xx.xx | ||
0.560 | 0.600 | 0.530 | -3.45% | 722K | xx.xx | ||
0.5200 | 0.5300 | 0.5100 | -1.89% | 661K | xx.xx | ||
0.0800 | 0.0800 | 0.0800 | -2.44% | 550K | xx.xx | ||
0.68 | 0.68 | 0.67 | -1.45% | 526K | xx.xx | ||
0.66 | 0.67 | 0.64 | -1.49% | 497K | xx.xx | ||
0.740 | 0.760 | 0.740 | -2.63% | 416K | xx.xx | ||
4.6600 | 4.7000 | 4.6300 | -1.89% | 395K | xx.xx | ||
1.240 | 1.280 | 1.220 | -3.88% | 294K | xx.xx | ||
4.650 | 4.760 | 4.620 | -2.11% | 265K | xx.xx | ||
0.820 | 0.830 | 0.800 | -2.38% | 230K | xx.xx | ||
0.071 | 0.071 | 0.068 | -1.39% | 220K | xx.xx | ||
1.680 | 1.730 | 1.670 | -2.89% | 188K | xx.xx | ||
3.150 | 3.220 | 3.130 | -1.56% | 158K | xx.xx | ||
0.6000 | 0.6200 | 0.6000 | -3.23% | 115K | xx.xx | ||
0.130 | 0.148 | 0.130 | -12.16% | 110K | xx.xx | ||
1.55 | 1.57 | 1.53 | -1.90% | 105K | xx.xx | ||
1.67 | 1.74 | 1.67 | -1.76% | 69K | xx.xx | ||
1.02 | 1.05 | 0.98 | -1.92% | 58K | xx.xx | ||
0.780 | 0.790 | 0.780 | -2.50% | 57K | xx.xx | ||
0.770 | 0.790 | 0.730 | -2.53% | 55K | xx.xx | ||
1.00 | 1.00 | 1.00 | -1.96% | 53K | xx.xx | ||
44.20 | 45.20 | 44.10 | -1.78% | 35.4K | xx.xx | ||
1.800 | 1.890 | 1.790 | -4.76% | 34K | xx.xx | ||
0.750 | 0.790 | 0.740 | -3.85% | 33K | xx.xx | ||
93.05 | 94.50 | 93.05 | -1.53% | 30.8K | xx.xx | ||
0.610 | 0.620 | 0.610 | -3.17% | 28K | xx.xx | ||
65.00 | 69.85 | 65.00 | -3.99% | 24.13K | xx.xx | ||
88.95 | 94.00 | 85.00 | -5.37% | 21.28K | xx.xx | ||
3.150 | 3.150 | 3.150 | -3.37% | 20K | xx.xx | ||
0.920 | 0.920 | 0.900 | -2.13% | 14K | xx.xx | ||
9.610 | 9.610 | 9.600 | -1.44% | 10.7K | xx.xx | ||
91.00 | 97.00 | 91.00 | -6.91% | 9.53K | xx.xx | ||
1.260 | 1.270 | 1.260 | -3.08% | 6K | xx.xx | ||
68.00 | 68.00 | 68.00 | -2.30% | 5K | xx.xx | ||
2.600 | 2.600 | 2.600 | -3.70% | 3K | xx.xx | ||
96.20 | 98.00 | 95.20 | -1.84% | 820 | xx.xx | ||
5.050 | 5.050 | 5.050 | -11.25% | 200 | xx.xx | ||
6.030 | 6.030 | 6.030 | -10.00% | 200 | xx.xx | ||
9.000 | 9.000 | 9.000 | -5.06% | 100 | xx.xx | ||
5.900 | 5.900 | 5.900 | -4.68% | 100 | xx.xx |