Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.1000 | 1.1200 | 1.1000 | -0.90% | 4.52M | xx.xx | ||
40.48 | 40.50 | 40.00 | -0.15% | 535.34K | xx.xx | ||
23.28 | 23.50 | 23.00 | -0.89% | 446.81K | xx.xx | ||
8.94 | 8.95 | 8.90 | -0.11% | 377.91K | xx.xx | ||
3.46 | 3.55 | 3.30 | -0.86% | 292.8K | xx.xx | ||
1.1100 | 1.2000 | 1.1100 | 0.00% | 123.93K | xx.xx | ||
73.22 | 73.94 | 72.90 | -0.91% | 106.93K | xx.xx | ||
24.57 | 25.48 | 23.74 | -1.48% | 98.88K | xx.xx | ||
0.085 | 0.088 | 0.075 | -3.87% | 76.27K | xx.xx | ||
1.110 | 1.200 | 1.100 | -3.48% | 69.89K | xx.xx | ||
3.95 | 3.99 | 3.77 | -1.25% | 62.42K | xx.xx | ||
2.20 | 2.20 | 2.20 | -12.00% | 48.23K | xx.xx | ||
2.62 | 2.72 | 2.55 | -2.24% | 47.87K | xx.xx | ||
13.00 | 13.80 | 13.00 | -5.80% | 39.13K | xx.xx | ||
30.84 | 31.00 | 30.11 | -1.50% | 28.83K | xx.xx | ||
1.70 | 1.70 | 1.70 | 0.00% | 25.54K | xx.xx | ||
1.88 | 1.92 | 1.88 | -0.52% | 24.47K | xx.xx | ||
1.400 | 1.540 | 1.380 | -9.09% | 19.2K | xx.xx | ||
8.86 | 9.00 | 8.85 | -0.56% | 15.8K | xx.xx | ||
3.73 | 4.00 | 3.65 | -9.25% | 14.21K | xx.xx | ||
2.380 | 2.400 | 2.370 | -0.83% | 10.15K | xx.xx | ||
5.04 | 5.11 | 5.00 | -1.37% | 8.61K | xx.xx | ||
5.32 | 5.50 | 5.22 | -2.92% | 5.38K | xx.xx | ||
11.80 | 11.80 | 11.75 | 0.00% | 4.19K | xx.xx | ||
48.16 | 49.00 | 48.00 | -2.86% | 3.59K | xx.xx | ||
1.57 | 1.58 | 1.57 | 0.00% | 3.12K | xx.xx | ||
71.92 | 72.00 | 71.86 | -0.06% | 2.46K | xx.xx | ||
3.00 | 3.00 | 3.00 | -5.06% | 2K | xx.xx | ||
2.46 | 2.46 | 2.46 | 0.00% | 1.19K | xx.xx | ||
2.24 | 2.26 | 2.20 | -0.89% | 556 | xx.xx | ||
13.00 | 13.00 | 13.00 | -1.52% | 504 | xx.xx | ||
1.80 | 1.83 | 1.80 | -1.64% | 119 | xx.xx | ||
2.07 | 2.26 | 2.06 | -7.59% | 73 | xx.xx | ||
16.7800 | 16.7900 | 16.7700 | -0.06% | 3 | xx.xx | ||
1.59 | 1.59 | 1.59 | 0.00% | 2 | xx.xx | ||
4.18 | 4.18 | 4.18 | -0.48% | 1 | xx.xx | ||
10.55 | 10.55 | 10.55 | 0.00% | 1 | xx.xx | ||
9.00 | 9.00 | 9.00 | -9.91% | 0 | xx.xx |