Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.140 | 0.140 | 0.130 | 0.00% | 3.47M | xx.xx | ||
18.68 | 19.42 | 18.60 | -3.41% | 3.11M | xx.xx | ||
9.25 | 9.54 | 9.22 | -3.04% | 2.19M | xx.xx | ||
84.60 | 85.80 | 84.00 | -1.05% | 1.83M | xx.xx | ||
50.50 | 51.80 | 50.00 | -2.32% | 1.69M | xx.xx | ||
33.50 | 33.95 | 33.35 | -0.74% | 1.67M | xx.xx | ||
53.40 | 56.10 | 52.40 | -1.29% | 1.41M | xx.xx | ||
37.80 | 38.15 | 37.75 | -0.66% | 1.17M | xx.xx | ||
38.65 | 39.00 | 38.40 | -0.90% | 635.56K | xx.xx | ||
32.70 | 34.00 | 32.60 | -3.68% | 608.45K | xx.xx | ||
27.90 | 28.20 | 27.75 | -0.89% | 593.63K | xx.xx | ||
14.00 | 14.24 | 13.96 | -1.27% | 489.08K | xx.xx | ||
116.40 | 119.00 | 116.20 | -1.85% | 446.54K | xx.xx | ||
58.80 | 60.30 | 58.30 | -2.00% | 429.63K | xx.xx | ||
40.65 | 41.05 | 40.35 | -0.73% | 418.42K | xx.xx | ||
22.86 | 23.50 | 22.84 | -1.64% | 403.9K | xx.xx | ||
56.30 | 56.90 | 56.10 | -0.88% | 324.88K | xx.xx | ||
28.50 | 29.30 | 28.30 | -2.90% | 199.11K | xx.xx | ||
25.10 | 25.55 | 24.94 | -1.18% | 186.18K | xx.xx | ||
132.20 | 135.40 | 132.20 | -3.22% | 128.04K | xx.xx | ||
28.85 | 29.25 | 28.75 | -1.37% | 114.87K | xx.xx | ||
16.76 | 16.98 | 16.72 | -0.71% | 113.83K | xx.xx | ||
73.30 | 73.90 | 72.60 | -1.61% | 87.53K | xx.xx | ||
310.60 | 313.80 | 309.00 | -1.02% | 77.45K | xx.xx | ||
15.30 | 18.00 | 15.30 | -6.71% | 27.95K | xx.xx | ||
2.84 | 2.85 | 2.84 | -3.07% | 27.69K | xx.xx | ||
239.20 | 249.00 | 238.40 | -0.75% | 23.9K | xx.xx | ||
161.00 | 163.20 | 160.80 | -0.98% | 22.49K | xx.xx | ||
26.00 | 26.30 | 26.00 | -3.17% | 22.28K | xx.xx | ||
58.60 | 59.00 | 57.00 | -6.39% | 19.97K | xx.xx | ||
60.00 | 65.10 | 59.10 | -15.49% | 19.83K | xx.xx | ||
18.30 | 18.80 | 18.00 | -2.66% | 19.27K | xx.xx | ||
4.46 | 4.60 | 4.46 | -7.08% | 16K | xx.xx | ||
25.85 | 26.35 | 25.80 | -2.82% | 15.54K | xx.xx | ||
17.24 | 17.30 | 17.22 | -0.92% | 9.6K | xx.xx | ||
11.00 | 11.10 | 11.00 | -1.79% | 9.28K | xx.xx | ||
6.77 | 6.77 | 6.55 | -1.88% | 5.95K | xx.xx | ||
47.00 | 47.15 | 46.30 | -0.84% | 5.69K | xx.xx | ||
42.60 | 43.00 | 42.60 | -0.93% | 5.02K | xx.xx | ||
17.02 | 17.10 | 17.00 | -3.30% | 4.98K | xx.xx | ||
91.00 | 95.00 | 91.00 | -1.09% | 4.4K | xx.xx | ||
26.65 | 26.90 | 26.65 | -0.93% | 1.98K | xx.xx | ||
50.50 | 50.60 | 50.20 | -4.72% | 1.8K | xx.xx | ||
35.00 | 35.00 | 35.00 | -0.99% | 1.73K | xx.xx | ||
5.90 | 5.90 | 5.90 | -1.67% | 1.6K | xx.xx | ||
53.10 | 54.20 | 53.10 | -0.93% | 701 | xx.xx | ||
43.00 | 43.00 | 40.10 | -1.83% | 600 | xx.xx | ||
39.10 | 39.60 | 39.10 | -2.25% | 380 | xx.xx | ||
240.00 | 240.00 | 240.00 | -3.85% | 129 | xx.xx | ||
71.10 | 71.20 | 71.10 | -1.39% | 97 | xx.xx |