Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
57.60 | 59.95 | 56.50 | -9.15% | 38.42M | xx.xx | ||
68.30 | 72.40 | 67.30 | -6.12% | 6.56M | xx.xx | ||
57.75 | 59.96 | 56.54 | -8.90% | 4.24M | xx.xx | ||
17.00 | 18.20 | 16.90 | -6.59% | 2.98M | xx.xx | ||
468.10 | 511.00 | 467.00 | -6.16% | 1.39M | xx.xx | ||
5.0500 | 5.7900 | 5.0300 | -11.87% | 853.23K | xx.xx | ||
68.40 | 72.25 | 68.02 | -5.80% | 511.08K | xx.xx | ||
13.95 | 17.05 | 13.54 | -7.25% | 510.41K | xx.xx | ||
133.00 | 142.80 | 132.00 | -5.67% | 505.46K | xx.xx | ||
13.56 | 15.33 | 13.56 | -9.66% | 456.3K | xx.xx | ||
100.70 | 115.35 | 100.25 | -9.07% | 394.8K | xx.xx | ||
100.75 | 114.90 | 98.05 | -6.84% | 340K | xx.xx | ||
17.00 | 18.55 | 17.00 | -6.08% | 311.87K | xx.xx | ||
48.70 | 52.75 | 47.10 | -6.88% | 296.11K | xx.xx | ||
290.00 | 316.05 | 290.00 | -6.54% | 212.01K | xx.xx | ||
223.50 | 251.80 | 223.40 | -5.95% | 211.2K | xx.xx | ||
1,517.00 | 1,699.00 | 1,487.50 | -5.72% | 195K | xx.xx | ||
106.20 | 106.75 | 99.00 | -5.56% | 135.2K | xx.xx | ||
5.51 | 6.07 | 5.48 | -8.47% | 122.95K | xx.xx | ||
210.00 | 233.50 | 204.35 | -7.51% | 118K | xx.xx | ||
90.00 | 101.50 | 87.00 | -6.98% | 86K | xx.xx | ||
29.66 | 32.00 | 29.25 | -6.85% | 66.54K | xx.xx | ||
144.00 | 155.00 | 144.00 | -7.10% | 64K | xx.xx | ||
148.80 | 181.95 | 146.35 | -8.18% | 47.65K | xx.xx | ||
101.22 | 115.70 | 100.34 | -8.32% | 42.21K | xx.xx | ||
673.80 | 694.40 | 648.00 | -5.98% | 33.84K | xx.xx | ||
47.99 | 54.00 | 47.86 | -7.98% | 26.13K | xx.xx | ||
16.22 | 18.99 | 16.20 | -14.59% | 24K | xx.xx | ||
18.20 | 19.49 | 17.01 | -7.85% | 23.81K | xx.xx | ||
5.03 | 5.80 | 5.03 | -11.75% | 22.68K | xx.xx | ||
137.41 | 165.90 | 136.60 | -6.17% | 17.13K | xx.xx | ||
51.55 | 52.15 | 51.00 | -7.62% | 15K | xx.xx | ||
1,010.00 | 1,115.00 | 972.00 | -6.26% | 12.11K | xx.xx | ||
42.05 | 45.45 | 42.05 | -7.58% | 12K | xx.xx | ||
141.45 | 177.95 | 141.45 | -9.99% | 10.32K | xx.xx | ||
18.50 | 19.03 | 18.50 | -7.50% | 9.6K | xx.xx | ||
46.00 | 49.30 | 46.00 | -19.44% | 9K | xx.xx | ||
56.00 | 56.00 | 56.00 | -8.97% | 6K | xx.xx | ||
238.50 | 240.80 | 231.80 | -6.47% | 5.25K | xx.xx | ||
15.10 | 16.49 | 14.85 | -8.48% | 4.52K | xx.xx | ||
18.66 | 20.27 | 18.55 | -6.09% | 4.46K | xx.xx | ||
143.00 | 154.00 | 142.05 | -7.14% | 3.5K | xx.xx | ||
5.50 | 5.85 | 5.50 | -5.66% | 3.13K | xx.xx | ||
242.60 | 269.80 | 242.60 | -8.56% | 1.54K | xx.xx | ||
6.76 | 7.50 | 6.76 | -9.87% | 1.38K | xx.xx | ||
6.090 | 6.700 | 6.090 | -9.10% | 604 | xx.xx | ||
75.00 | 80.87 | 74.01 | -7.26% | 562 | xx.xx | ||
6.75 | 6.75 | 6.47 | -5.99% | 538 | xx.xx | ||
137.05 | 146.65 | 135.25 | -6.77% | 272 | xx.xx | ||
16.60 | 16.60 | 16.60 | -5.68% | 100 | xx.xx |