Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Piraeus Bankderived | 3.78 | 3.89 | 3.78 | -3.33% | 6.9M | xx.xx | |
Alpha Bankderived | 1.593 | 1.638 | 1.593 | -1.70% | 4.56M | xx.xx | |
National Bank of Greecederived | 7.560 | 7.850 | 7.558 | -1.43% | 3.9M | xx.xx | |
1.2860 | 1.3800 | 1.2000 | -6.81% | 1.3M | xx.xx | ||
1.1480 | 1.1600 | 1.1400 | -0.69% | 442.7K | xx.xx | ||
OPAP SAderived | 15.680 | 15.890 | 15.650 | -1.07% | 417.21K | xx.xx | |
Public Powerderived | 11.24 | 11.35 | 11.24 | -0.88% | 369.62K | xx.xx | |
Hellenic Telecderived | 14.28 | 14.49 | 14.28 | -0.90% | 357.92K | xx.xx | |
3.6500 | 3.7700 | 3.6450 | -1.88% | 146.96K | xx.xx | ||
18.24 | 18.43 | 18.23 | -0.71% | 131.16K | xx.xx | ||
0.3780 | 0.3810 | 0.3700 | -0.53% | 124.39K | xx.xx | ||
1.4840 | 1.5100 | 1.4840 | -0.54% | 115.67K | xx.xx | ||
1.932 | 1.956 | 1.932 | -0.92% | 104.32K | xx.xx | ||
0.433 | 0.441 | 0.431 | -0.69% | 78.78K | xx.xx | ||
1.3300 | 1.3850 | 1.3300 | -3.62% | 77.06K | xx.xx | ||
11.80 | 11.94 | 11.80 | -1.17% | 66.67K | xx.xx | ||
2.470 | 2.520 | 2.430 | -3.89% | 61.08K | xx.xx | ||
0.8460 | 0.8560 | 0.8320 | -0.94% | 54.64K | xx.xx | ||
1.6350 | 1.6900 | 1.5950 | -2.68% | 53.38K | xx.xx | ||
4.375 | 4.520 | 4.310 | -1.69% | 28.99K | xx.xx | ||
1.790 | 1.810 | 1.742 | -0.56% | 27.14K | xx.xx | ||
5.80 | 6.02 | 5.80 | -2.19% | 22.5K | xx.xx | ||
2.350 | 2.440 | 2.310 | -4.08% | 17.93K | xx.xx | ||
3.23 | 3.30 | 3.20 | -0.62% | 17.11K | xx.xx | ||
0.3540 | 0.3690 | 0.3420 | -1.39% | 16.78K | xx.xx | ||
8.28 | 8.46 | 8.26 | -2.13% | 15.97K | xx.xx | ||
6.26 | 6.35 | 6.23 | -0.79% | 13.43K | xx.xx | ||
1.90 | 2.04 | 1.90 | -5.00% | 9.38K | xx.xx | ||
3.015 | 3.050 | 3.000 | -1.15% | 8.93K | xx.xx | ||
1.0100 | 1.0500 | 0.9780 | -1.94% | 7.93K | xx.xx | ||
1.540 | 1.560 | 1.520 | -0.96% | 7.38K | xx.xx | ||
2.800 | 2.925 | 2.800 | -2.78% | 7.03K | xx.xx | ||
1.680 | 1.690 | 1.640 | -0.89% | 6.75K | xx.xx | ||
3.98 | 4.00 | 3.89 | -2.21% | 5.76K | xx.xx | ||
2.460 | 2.570 | 2.440 | -1.60% | 5.16K | xx.xx | ||
1.2700 | 1.3000 | 1.2550 | -0.78% | 4.99K | xx.xx | ||
6.84 | 6.94 | 6.80 | -0.87% | 4.55K | xx.xx | ||
14.10 | 14.45 | 14.00 | -1.74% | 4.45K | xx.xx | ||
2.620 | 2.670 | 2.610 | -1.13% | 3.87K | xx.xx | ||
7.85 | 8.00 | 7.85 | -1.26% | 3.58K | xx.xx | ||
0.4770 | 0.4810 | 0.4700 | -1.04% | 2.4K | xx.xx | ||
3.9400 | 4.0500 | 3.8800 | -3.19% | 2.27K | xx.xx | ||
0.5500 | 0.5640 | 0.5280 | -1.79% | 1.74K | xx.xx | ||
0.3260 | 0.3900 | 0.3260 | -6.32% | 1.18K | xx.xx | ||
1.04 | 1.04 | 0.96 | -1.89% | 1.07K | xx.xx | ||
15.20 | 15.70 | 15.20 | -3.18% | 663 | xx.xx | ||
0.3360 | 0.3360 | 0.3360 | -1.18% | 500 | xx.xx | ||
1.09 | 1.09 | 1.09 | -0.91% | 300 | xx.xx | ||
1.18 | 1.19 | 1.14 | -1.67% | 203 | xx.xx | ||
7.30 | 7.30 | 7.30 | -1.88% | 20 | xx.xx |