| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 37.15 | 37.86 | 37.97 | 37.10 | 7.70M | -0.21% | |
| 37.23 | 37.88 | 37.93 | 37.20 | 12.87M | -3.77% | |
| 38.69 | 39.04 | 39.60 | 38.67 | 7.26M | -0.33% | |
| 38.82 | 40.20 | 40.48 | 38.66 | 12.11M | -3.41% | |
| 40.19 | 40.41 | 40.43 | 39.67 | 6.46M | -0.45% | |
| 40.37 | 40.67 | 40.98 | 40.23 | 11.06M | -0.76% | |
| 40.68 | 41.03 | 41.40 | 40.67 | 7.37M | +2.37% | |
| 39.74 | 39.97 | 40.25 | 39.60 | 5.19M | -0.80% | |
| 40.06 | 39.86 | 40.56 | 39.80 | 8.92M | -0.12% | |
| 40.11 | 40.39 | 40.61 | 39.80 | 6.57M | +2.09% | |
| 39.29 | 39.54 | 39.74 | 39.17 | 6.33M | -1.18% | |
| 39.76 | 39.60 | 39.83 | 39.29 | 7.31M | -1.61% | |
| 40.41 | 40.13 | 40.47 | 39.69 | 7.58M | -0.96% | |
| 40.80 | 41.35 | 41.85 | 40.72 | 6.31M | -1.66% | |
| 41.49 | 40.92 | 41.82 | 40.88 | 10.99M | +3.96% | |
| 39.91 | 40.26 | 40.34 | 39.68 | 8.56M | -0.70% | |
| 40.19 | 40.09 | 40.54 | 39.87 | 6.55M | 0.00% | |
| 40.19 | 38.88 | 40.22 | 38.71 | 9.17M | +3.16% | |
| 38.96 | 38.66 | 39.18 | 38.43 | 8.43M | +1.64% | |
| 38.33 | 38.61 | 38.75 | 37.74 | 8.45M | -0.18% | |
| 38.40 | 38.81 | 39.15 | 38.30 | 8.15M | -2.19% | |
| 39.26 | 38.92 | 39.76 | 38.82 | 9.62M | +0.95% |