Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,990 | 5,100 | 4,970 | -3.11% | 102.88M | xx.xx | ||
302 | 312 | 300 | -3.21% | 67.75M | xx.xx | ||
290 | 292 | 286 | -95.54% | 4.32M | xx.xx | ||
965 | 1,000 | 950 | +0.52% | 4.26M | xx.xx | ||
33.00 | 37.00 | 33.00 | -8.33% | 3.58M | xx.xx | ||
204.00 | 208.00 | 202.00 | -2.86% | 3.2M | xx.xx | ||
60 | 61 | 59 | -47.83% | 2.84M | xx.xx | ||
5,200 | 5,275 | 5,200 | -1.89% | 2.48M | xx.xx | ||
540 | 545 | 530 | -41.94% | 1.71M | xx.xx | ||
286.00 | 296.00 | 286.00 | -3.38% | 1.53M | xx.xx | ||
103 | 105 | 102 | -0.96% | 1.48M | xx.xx | ||
12.00 | 13.00 | 12.00 | -7.69% | 1.03M | xx.xx | ||
73 | 80 | 72 | -85.40% | 961.2K | xx.xx | ||
232 | 302 | 230 | -15.33% | 762.3K | xx.xx | ||
370 | 370 | 360 | +1.65% | 493.2K | xx.xx | ||
985.00 | 1,005.00 | 950.00 | -1.99% | 493K | xx.xx | ||
50 | 51 | 50 | 0.00% | 411.3K | xx.xx | ||
7,700 | 8,025 | 7,700 | -3.75% | 362.9K | xx.xx | ||
51.00 | 51.00 | 50.00 | -49.00% | 340.8K | xx.xx | ||
104 | 107 | 104 | -2.80% | 308.6K | xx.xx | ||
685 | 685 | 680 | -54.33% | 299.7K | xx.xx | ||
1,170 | 1,175 | 1,160 | +0.86% | 233.6K | xx.xx | ||
82 | 83 | 75 | -18.00% | 198.9K | xx.xx | ||
99 | 101 | 99 | -2.94% | 97.7K | xx.xx | ||
302 | 324 | 300 | -6.21% | 90.2K | xx.xx | ||
256.00 | 256.00 | 252.00 | -34.36% | 85.9K | xx.xx | ||
1,980 | 2,020 | 1,970 | -15.38% | 66.8K | xx.xx | ||
105 | 109 | 100 | -3.67% | 55.4K | xx.xx | ||
292 | 300 | 292 | -2.67% | 53.8K | xx.xx | ||
124 | 128 | 124 | -3.13% | 31.1K | xx.xx | ||
456 | 458 | 456 | -69.60% | 22.4K | xx.xx | ||
60 | 63 | 60 | -55.56% | 10.1K | xx.xx | ||
99 | 100 | 99 | -89.00% | 7.6K | xx.xx | ||
131 | 135 | 126 | -2.96% | 6.9K | xx.xx | ||
1,060 | 1,100 | 1,060 | -3.64% | 6K | xx.xx | ||
68 | 68 | 67 | -33.98% | 5.7K | xx.xx | ||
96 | 98 | 96 | -12.73% | 5.6K | xx.xx | ||
69 | 70 | 69 | -70.00% | 5K | xx.xx | ||
121 | 121 | 120 | -32.78% | 2.6K | xx.xx | ||
1,435 | 1,440 | 1,435 | -76.85% | 2K | xx.xx | ||
68 | 68 | 66 | -32.00% | 1.3K | xx.xx | ||
1,315.00 | 1,360.00 | 1,305.00 | -3.31% | 900 | xx.xx | ||
366.00 | 366.00 | 366.00 | -9.85% | 500 | xx.xx | ||
366 | 368 | 350 | -7.34% | 300 | xx.xx | ||
63.00 | 63.00 | 62.00 | -37.00% | 200 | xx.xx | ||
81 | 81 | 81 | -3.57% | 100 | xx.xx | ||
55 | 56 | 55 | 0.00% | 0 | xx.xx | ||
58.00 | 64.00 | 56.00 | 0.00% | 0 | xx.xx | ||
444.00 | 448.00 | 382.00 | 0.00% | 0 | xx.xx | ||
80.00 | 81.00 | 72.00 | 0.00% | 0 | xx.xx |