Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1.113 | 1.127 | 1.106 | -1.59% | 9.98M | xx.xx | ||
0.649 | 0.655 | 0.648 | -0.92% | 6.27M | xx.xx | ||
2.475 | 2.498 | 2.473 | -0.24% | 5.83M | xx.xx | ||
1.700 | 1.710 | 1.700 | -0.47% | 4.92M | xx.xx | ||
13.850 | 13.940 | 13.800 | -0.36% | 4.55M | xx.xx | ||
1.499 | 1.500 | 1.483 | -0.07% | 3.1M | xx.xx | ||
1.323 | 1.353 | 1.321 | -1.56% | 3.08M | xx.xx | ||
4.210 | 4.278 | 4.190 | -1.27% | 2.67M | xx.xx | ||
0.803 | 0.806 | 0.803 | -0.25% | 1.76M | xx.xx | ||
0.637 | 0.643 | 0.632 | -0.31% | 1.68M | xx.xx | ||
0.700 | 0.726 | 0.700 | -3.31% | 1.49M | xx.xx | ||
12.000 | 12.150 | 11.930 | -0.66% | 1.48M | xx.xx | ||
2.537 | 2.573 | 2.537 | -1.17% | 1.2M | xx.xx | ||
0.860 | 0.875 | 0.853 | -0.91% | 1.09M | xx.xx | ||
15.300 | 15.950 | 15.300 | -2.86% | 1.06M | xx.xx | ||
1.590 | 1.616 | 1.580 | -1.00% | 1.05M | xx.xx | ||
1.280 | 1.317 | 1.267 | -1.69% | 895.11K | xx.xx | ||
9.964 | 10.180 | 9.933 | -0.95% | 836.82K | xx.xx | ||
3.330 | 3.443 | 3.330 | -1.42% | 725.87K | xx.xx | ||
3.821 | 3.899 | 3.803 | -0.70% | 712.5K | xx.xx | ||
2.092 | 2.120 | 2.072 | -0.66% | 699.74K | xx.xx | ||
2.870 | 2.877 | 2.867 | -1.56% | 611.88K | xx.xx | ||
0.689 | 0.695 | 0.687 | -0.43% | 593.72K | xx.xx | ||
10.610 | 10.710 | 10.530 | -2.21% | 593.29K | xx.xx | ||
3.63 | 3.69 | 3.63 | -1.01% | 566.87K | xx.xx | ||
4.040 | 4.100 | 4.029 | -0.25% | 566.3K | xx.xx | ||
3.801 | 3.890 | 3.800 | -1.35% | 400.79K | xx.xx | ||
2.05 | 2.05 | 2.00 | -2.33% | 383.07K | xx.xx | ||
3.84 | 3.87 | 3.80 | -1.21% | 290.61K | xx.xx | ||
2.661 | 2.680 | 2.660 | -0.41% | 276.4K | xx.xx | ||
3.571 | 3.603 | 3.571 | -0.61% | 267.47K | xx.xx | ||
14.310 | 14.690 | 14.310 | -1.85% | 251.02K | xx.xx | ||
13.920 | 13.950 | 13.850 | -0.29% | 194.02K | xx.xx | ||
2.200 | 2.203 | 2.198 | -0.14% | 56.81K | xx.xx | ||
1.100 | 1.100 | 1.100 | -0.45% | 50K | xx.xx | ||
7.994 | 8.041 | 7.922 | -0.06% | 42.4K | xx.xx | ||
13.610 | 13.800 | 13.600 | -0.15% | 21.42K | xx.xx |