Cierre | Máximo | Mínimo | ||||||
|---|---|---|---|---|---|---|---|---|
| 6.10 | 7.20 | 6.10 | -1.60 | -20.78% | 29.2K | Tailandia | ||
| 10.20 | 11.20 | 9.35 | -1.10 | -9.73% | 2.11M | Tailandia | ||
| 50.75 | 67.25 | 50.75 | -5.00 | -8.97% | 368.7K | Tailandia | ||
| 53.00 | 60.00 | 53.00 | -5.00 | -8.62% | 146.9K | Tailandia | ||
| 0.13 | 0.14 | 0.13 | -0.01 | -7.14% | 5.06M | Tailandia | ||
| 0.55 | 0.59 | 0.52 | -0.04 | -6.78% | 366.5K | Tailandia | ||
| 0.14 | 0.15 | 0.14 | -0.01 | -6.67% | 2.22M | Tailandia | ||
| 17.40 | 18.00 | 17.30 | -1.20 | -6.45% | 18.5K | Tailandia | ||
| 13.50 | 14.40 | 13.40 | -0.80 | -5.59% | 20.45M | Tailandia | ||
| 3.12 | 3.26 | 3.06 | -0.18 | -5.45% | 1.46M | Tailandia | ||
| 0.18 | 0.19 | 0.18 | -0.01 | -5.26% | 17.26M | Tailandia | ||
| 7.75 | 8.20 | 7.70 | -0.40 | -4.91% | 3.16M | Tailandia | ||
| 5.40 | 5.65 | 5.40 | -0.25 | -4.42% | 2.7M | Tailandia | ||
| 0.67 | 0.71 | 0.66 | -0.03 | -4.29% | 143.1K | Tailandia | ||
| 1.16 | 1.23 | 1.16 | -0.05 | -4.13% | 594.7K | Tailandia | ||
| 14.20 | 15.20 | 14.00 | -0.600 | -4.05% | 5.12M | Tailandia | ||
| 10.00 | 10.50 | 9.90 | -0.40 | -3.85% | 4.5M | Tailandia | ||
| 2.50 | 2.68 | 2.50 | -0.100 | -3.85% | 29.8K | Tailandia | ||
| 5.10 | 5.35 | 5.05 | -0.20 | -3.77% | 2.79M | Tailandia | ||
| 0.52 | 0.54 | 0.46 | -0.02 | -3.70% | 64.3K | Tailandia | ||
| 1.32 | 1.41 | 1.29 | -0.050 | -3.65% | 2.77M | Tailandia | ||
| 0.27 | 0.27 | 0.26 | -0.01 | -3.57% | 336K | Tailandia | ||
| 0.27 | 0.28 | 0.27 | -0.01 | -3.57% | 442.2K | Tailandia | ||
| 41.00 | 42.75 | 39.75 | -1.50 | -3.53% | 28.33M | Tailandia | ||
| 50.00 | 51.75 | 50.00 | -1.75 | -3.38% | 5.5K | Tailandia | ||
| 29.75 | 30.75 | 29.75 | -1.00 | -3.25% | 1.52M | Tailandia | ||
| 18.00 | 18.20 | 18.00 | -0.60 | -3.23% | 1K | Tailandia | ||
| 62.50 | 63.00 | 61.50 | -2.00 | -3.10% | 36.7K | Tailandia | ||
| 0.69 | 0.71 | 0.69 | -0.02 | -2.82% | 373.6K | Tailandia | ||
| 43.75 | 45.25 | 43.25 | -1.25 | -2.78% | 750.6K | Tailandia | ||
| 1.79 | 1.82 | 1.75 | -0.050 | -2.72% | 26.1K | Tailandia | ||
| 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 6.81M | Tailandia | ||
| 18.80 | 19.60 | 18.40 | -0.50 | -2.59% | 775.8K | Tailandia | ||
| 119.00 | 119.00 | 119.00 | -3.00 | -2.46% | 400 | Tailandia | ||
| 2.38 | 2.44 | 2.36 | -0.060 | -2.46% | 1.45M | Tailandia | ||
| 1.60 | 1.63 | 1.59 | -0.04 | -2.44% | 6.44M | Tailandia | ||
| 8.05 | 8.25 | 8.05 | -0.20 | -2.42% | 1.17M | Tailandia | ||
| 2.42 | 2.56 | 2.36 | -0.06 | -2.42% | 2.25M | Tailandia | ||
| 12.30 | 12.50 | 12.20 | -0.30 | -2.38% | 33.2K | Tailandia | ||
| 8.40 | 8.60 | 8.35 | -0.20 | -2.33% | 492.5K | Tailandia | ||
| 2.68 | 2.74 | 2.64 | -0.06 | -2.19% | 1.14M | Tailandia | ||
| 1.35 | 1.39 | 1.34 | -0.03 | -2.17% | 1.26M | Tailandia | ||
| 18.00 | 18.50 | 17.90 | -0.40 | -2.17% | 8.32M | Tailandia | ||
| 0.91 | 0.94 | 0.90 | -0.020 | -2.15% | 5.47M | Tailandia | ||
| 18.60 | 18.80 | 18.30 | -0.40 | -2.11% | 11.4K | Tailandia | ||
| 2.84 | 2.90 | 2.80 | -0.06 | -2.07% | 325.6K | Tailandia | ||
| 14.40 | 14.70 | 14.40 | -0.30 | -2.04% | 5.02M | Tailandia | ||
| 1.96 | 2.00 | 1.96 | -0.040 | -2.00% | 132.3K | Tailandia | ||
| 0.99 | 1.01 | 0.99 | -0.02 | -1.98% | 97.2K | Tailandia | ||
| 5.05 | 5.25 | 4.92 | -0.10 | -1.94% | 908.8K | Tailandia |