Apple Inc CDR (AAPL)

23.26
+0.47(+2.06%)
  • Volumen:
    99,960
  • Compra/Venta:
    23.24/23.27
  • Rango diario:
    22.70 - 23.35

Datos históricos AAPL

Plazo:
Diario
09.01.2023 - 08.02.2023
23.2622.7023.3522.7099.96K+2.06%
22.7922.9823.0222.67124.93K-1.77%
23.2022.2423.6522.24276.15K+2.29%
22.6822.4222.7122.29195.17K+3.89%
21.8321.6722.0120.86222.29K+0.60%
21.7021.4121.7021.4073.63K+1.02%
21.4821.8421.8721.48157.69K-2.23%
21.9721.4922.1221.49114.20K+1.48%
21.6521.5721.7021.34125.75K+1.50%
21.3321.1721.4020.89121.44K-0.51%
21.4421.1521.5021.1492.03K+1.04%
21.2220.8121.5220.80192.01K+2.51%
20.7020.2020.7320.2081.12K+1.82%
20.3320.2120.4920.18101.84K-0.15%
20.3620.5620.8520.3471.63K-0.49%
20.4620.3120.6420.22102.22K+0.10%
20.4420.2520.5220.2518.41K+0.69%
20.3019.9020.3319.86100.76K+1.10%
20.0820.1920.1919.80163.08K-0.10%
20.1019.7920.1019.66118.55K+2.08%
19.6919.6419.7019.3557.64K+0.56%
19.5819.6720.0919.5892.06K+0.41%
Máximo: 23.65Mínimo: 19.35Diferencia: 4.30Promedio: 21.21% var.: 19.28