Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
195.71 | 194.20 | 195.99 | 193.67 | 53.41M | +0.74% | |
194.27 | 193.63 | 195.00 | 193.59 | 47.34M | +1.01% | |
192.32 | 194.45 | 194.76 | 192.11 | 40.90M | -0.57% | |
193.42 | 190.21 | 194.40 | 190.18 | 65.35M | +2.11% | |
189.43 | 189.98 | 190.05 | 187.45 | 43.07M | -0.95% | |
191.24 | 190.33 | 191.56 | 189.23 | 45.70M | +0.68% | |
189.95 | 189.84 | 190.32 | 188.19 | 47.99M | +0.31% | |
189.37 | 190.90 | 192.09 | 188.97 | 37.94M | -0.54% | |
190.40 | 189.78 | 191.08 | 189.40 | 37.79M | +0.32% | |
189.79 | 189.92 | 190.67 | 188.90 | 40.40M | -0.09% | |
189.97 | 190.87 | 190.90 | 189.25 | 24.04M | -0.70% | |
191.31 | 191.49 | 192.93 | 190.82 | 39.63M | +0.35% | |
190.64 | 191.41 | 191.52 | 189.74 | 38.13M | -0.42% | |
191.45 | 189.89 | 191.90 | 189.88 | 46.54M | +0.93% | |
189.69 | 190.25 | 190.38 | 188.57 | 50.94M | -0.01% | |
189.71 | 189.57 | 190.96 | 188.65 | 53.99M | +0.90% | |
188.01 | 187.85 | 189.50 | 187.78 | 53.23M | +0.30% | |
187.44 | 187.70 | 188.11 | 186.30 | 59.71M | +1.43% | |
184.80 | 185.82 | 186.03 | 184.21 | 41.97M | -0.86% |