Apple Inc (AAPL)

NASDAQ
Valores en USD
Aviso legal
195.71
+1.44(+0.74%)
Mercado cerrado
Después del cierre
195.710.00(0.00%)

Datos históricos AAPL

Plazo
Daily
13.11.2023 - 11.12.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
195.71194.20195.99193.6753.41M+0.74%
194.27193.63195.00193.5947.34M+1.01%
192.32194.45194.76192.1140.90M-0.57%
193.42190.21194.40190.1865.35M+2.11%
189.43189.98190.05187.4543.07M-0.95%
191.24190.33191.56189.2345.70M+0.68%
189.95189.84190.32188.1947.99M+0.31%
189.37190.90192.09188.9737.94M-0.54%
190.40189.78191.08189.4037.79M+0.32%
189.79189.92190.67188.9040.40M-0.09%
189.97190.87190.90189.2524.04M-0.70%
191.31191.49192.93190.8239.63M+0.35%
190.64191.41191.52189.7438.13M-0.42%
191.45189.89191.90189.8846.54M+0.93%
189.69190.25190.38188.5750.94M-0.01%
189.71189.57190.96188.6553.99M+0.90%
188.01187.85189.50187.7853.23M+0.30%
187.44187.70188.11186.3059.71M+1.43%
184.80185.82186.03184.2141.97M-0.86%
Máximo
195.99
% var.
4.99
Promedio
190.47
Diferencia
11.78
Mínimo
184.21