Apple Inc DRC (AAPL)

4,850.00
+18.00(+0.37%)
  • Volumen:
    49,142
  • Compra/Venta:
    4,842.00/4,850.00
  • Rango diario:
    4,798.00 - 4,930.00

Datos históricos AAPL

Plazo:
Diario
07.11.2022 - 06.12.2022
4,850.004,800.004,930.004,798.0049.15K0.00%
4,850.004,773.504,850.004,727.0080.84K+0.62%
4,820.004,830.004,840.004,770.0071.86K+0.65%
4,789.004,532.004,794.004,532.0041.39K+5.35%
4,546.004,652.004,691.504,530.0039.45K-2.30%
4,653.004,800.004,800.004,621.0044.58K-4.04%
4,849.004,890.004,900.004,814.0033.14K-1.23%
4,909.504,920.004,940.004,835.005.10K-0.23%
4,921.004,980.005,048.004,910.5071.90K-1.19%
4,980.505,008.005,008.004,850.5055.76K-0.91%
5,026.005,051.005,124.004,977.5034.49K-0.28%
5,040.004,799.005,060.004,760.0067.91K+4.52%
4,822.004,800.004,844.004,737.0051.56K+0.77%
4,785.004,670.004,812.004,670.0061.92K+3.91%
4,605.004,600.004,650.004,556.0076.43K-0.40%
4,623.504,550.004,640.004,402.0037.54K+2.18%
4,525.004,256.004,529.004,255.0086.54K+9.48%
4,133.004,200.004,255.004,116.5049.82K-2.89%
4,256.004,210.004,289.004,180.0064.29K+1.21%
4,205.004,179.504,206.004,106.0046.06K-0.05%
Máximo: 5,124.00Mínimo: 4,106.00Diferencia: 1,018.00Promedio: 4,709.43% var.: 15.28