Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
AAPLm | Buenos Aires | ARS | |||
AAPL | NASDAQ | USD | |||
0R2V | Londres | USD | |||
AAPL | CBOE de Canadá | CAD | |||
AAPL | México | MXN | |||
AAPL | BIVA | MXN | |||
AAPLE | Milán | EUR | |||
AAPL | TradeGate | EUR | |||
AAPL | Frankfurt | EUR | |||
AAPL | Xetra | EUR | |||
AAPL | Santiago | USD | |||
AAPLCL | Santiago | CLP | |||
AAPL34 | B3 | BRL | |||
APPL | Varsovia | PLN | |||
AAPL | Viena | EUR | |||
AAPL | Ucrania | UAH | |||
AAPL_KZ | KASE | USD | |||
AAPL_KZTQBD | KASE | USD | |||
AAPL | Colombia | COP | |||
AAPL | Lima | USD |
13,725.00 | 13,950.00 | 13,975.00 | 13,725.00 | 58.45K | -2.31% | |
14,050.00 | 14,250.00 | 14,250.00 | 13,900.00 | 54.21K | -0.18% | |
14,075.00 | 14,175.00 | 14,175.00 | 13,875.00 | 56.18K | -1.92% | |
14,350.00 | 14,125.00 | 14,400.00 | 14,125.00 | 135.72K | +2.68% | |
13,975.00 | 13,950.00 | 14,200.00 | 13,625.00 | 79.62K | +0.18% | |
13,950.00 | 13,850.00 | 14,000.00 | 13,775.00 | 68.40K | +0.72% | |
13,850.00 | 13,850.00 | 13,900.00 | 13,675.00 | 113.56K | -0.18% | |
13,875.00 | 13,850.00 | 13,975.00 | 13,825.00 | 55.39K | 0.00% | |
13,875.00 | 13,975.00 | 14,075.00 | 13,750.00 | 62.04K | -1.94% | |
14,150.00 | 14,000.00 | 14,250.00 | 13,900.00 | 81.48K | +1.43% | |
13,950.00 | 13,850.00 | 14,175.00 | 13,850.00 | 82.32K | +2.57% | |
13,600.00 | 13,575.00 | 13,800.00 | 13,500.00 | 109.32K | +1.12% | |
13,450.00 | 13,425.00 | 13,550.00 | 13,325.00 | 73.91K | -0.19% | |
13,475.00 | 13,575.00 | 13,575.00 | 13,225.00 | 111.78K | -2.88% | |
13,875.00 | 14,025.00 | 14,100.00 | 13,850.00 | 79.78K | -0.89% | |
14,000.00 | 13,900.00 | 14,050.00 | 13,825.00 | 101.46K | +0.54% | |
13,925.00 | 13,775.00 | 13,975.00 | 13,550.00 | 48.91K | +1.27% | |
13,750.00 | 13,700.00 | 13,825.00 | 13,425.00 | 60.26K | +0.18% | |
13,725.00 | 14,000.00 | 14,000.00 | 13,400.00 | 87.57K | -1.61% | |
13,950.00 | 14,300.00 | 14,425.00 | 13,800.00 | 78.94K | -1.59% | |
14,175.00 | 14,450.00 | 14,575.00 | 14,100.00 | 93.60K | -1.05% | |
14,325.00 | 14,300.00 | 14,375.00 | 14,200.00 | 103.85K | -1.38% | |
14,525.00 | 14,875.00 | 14,875.00 | 14,425.00 | 118.71K | -2.35% |