Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0.02 | 0.02 | 0.02 | -2.58% | 5.76M | xx.xx | ||
177.6 | 183.6 | 177.6 | -1.93% | 1M | xx.xx | ||
179.0 | 188.0 | 178.1 | -4.71% | 742.25K | xx.xx | ||
988.0 | 1,031.0 | 988.0 | -3.09% | 572.27K | xx.xx | ||
126.70 | 131.40 | 126.20 | -3.28% | 460.77K | xx.xx | ||
144.2 | 149.6 | 143.8 | -3.58% | 438.71K | xx.xx | ||
864.2 | 929.2 | 836.4 | -6.27% | 380.4K | xx.xx | ||
107.8 | 113.1 | 107.8 | -4.90% | 371.39K | xx.xx | ||
277.8 | 294.2 | 274.0 | -1.70% | 294.05K | xx.xx | ||
599.00 | 628.50 | 595.00 | -4.31% | 230.22K | xx.xx | ||
1,915.5 | 1,983.5 | 1,915.5 | -2.87% | 158K | xx.xx | ||
124.40 | 126.50 | 123.80 | -1.66% | 129.4K | xx.xx | ||
284.00 | 321.50 | 283.00 | -11.66% | 99.22K | xx.xx | ||
121.00 | 124.20 | 120.40 | -1.79% | 97.71K | xx.xx | ||
561.5 | 574.5 | 559.5 | -1.84% | 89.88K | xx.xx | ||
254.00 | 264.20 | 253.60 | -3.86% | 86.83K | xx.xx | ||
343.4 | 350.4 | 339.8 | -2.00% | 83.33K | xx.xx | ||
69 | 72 | 69 | -3.08% | 68.99K | xx.xx | ||
94.60 | 97.00 | 94.60 | -1.66% | 67.01K | xx.xx | ||
4.99 | 5.12 | 4.53 | -2.16% | 57.73K | xx.xx | ||
204.8 | 210.6 | 204.4 | -2.10% | 52.57K | xx.xx | ||
5.68 | 5.88 | 5.60 | -3.40% | 43.95K | xx.xx | ||
1,153 | 1,194 | 1,152 | -2.12% | 43.58K | xx.xx | ||
6.40 | 6.60 | 6.20 | -11.11% | 36.23K | xx.xx | ||
110.60 | 112.80 | 110.00 | -1.78% | 31.37K | xx.xx | ||
4.92 | 5.34 | 4.92 | -7.87% | 29.3K | xx.xx | ||
20.20 | 21.40 | 19.40 | -6.48% | 28.93K | xx.xx | ||
2,250 | 2,318 | 2,226 | -2.17% | 28K | xx.xx | ||
76.70 | 79.45 | 76.50 | -2.42% | 27.64K | xx.xx | ||
60.00 | 61.60 | 59.60 | -2.91% | 25.35K | xx.xx | ||
0.652 | 0.698 | 0.642 | -2.40% | 23.2K | xx.xx | ||
277.00 | 298.00 | 273.00 | -5.78% | 20.87K | xx.xx | ||
9.28 | 9.49 | 9.25 | -1.80% | 17.61K | xx.xx | ||
522.0 | 538.0 | 522.0 | -1.88% | 16.4K | xx.xx | ||
264.000 | 275.000 | 264.000 | -2.94% | 15.65K | xx.xx | ||
112.40 | 115.00 | 112.20 | -1.92% | 13.77K | xx.xx | ||
29.20 | 30.80 | 29.20 | -5.19% | 13.13K | xx.xx | ||
0.28 | 0.30 | 0.28 | -7.79% | 11.63K | xx.xx | ||
315.00 | 323.00 | 315.00 | -2.02% | 8.69K | xx.xx | ||
183.20 | 190.00 | 182.20 | -3.38% | 8.29K | xx.xx | ||
3.56 | 3.74 | 3.50 | -3.78% | 7.55K | xx.xx | ||
2.90 | 2.98 | 2.56 | -8.81% | 2.15K | xx.xx | ||
2.5 | 2.7 | 2.5 | -7.41% | 1.45K | xx.xx | ||
510.0 | 525.0 | 510.0 | -1.92% | 1.27K | xx.xx | ||
3.18 | 3.18 | 3.16 | -9.14% | 555 | xx.xx | ||
2,230 | 2,300 | 2,225 | -2.62% | 441 | xx.xx | ||
118.000 | 118.000 | 118.000 | -1.67% | 384 | xx.xx | ||
5.30 | 5.30 | 5.30 | -1.85% | 154 | xx.xx | ||
4,770 | 4,880 | 4,750 | -1.85% | 38 | xx.xx | ||
525.0 | 530.0 | 525.0 | -3.67% | 25 | xx.xx |