Cierre | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
31.39 | 31.95 | 30.64 | -10.61% | 34.21M | xx.xx | ||
0.905 | 1.250 | 0.890 | -2.19% | 23M | xx.xx | ||
0.154 | 0.170 | 0.150 | -46.85% | 10.36M | xx.xx | ||
2.36 | 3.35 | 2.07 | +0.85% | 8.82M | xx.xx | ||
57.28 | 60.74 | 56.10 | -8.80% | 5.14M | xx.xx | ||
0.1794 | 0.1900 | 0.1565 | +4.18% | 3.26M | xx.xx | ||
1.0800 | 1.1600 | 1.0501 | -22.30% | 2.7M | xx.xx | ||
0.183 | 0.197 | 0.168 | -16.44% | 2.34M | xx.xx | ||
0.2399 | 0.2590 | 0.2259 | -7.73% | 2.19M | xx.xx | ||
0.3400 | 0.3635 | 0.3230 | -13.42% | 1.56M | xx.xx | ||
4.430 | 5.160 | 4.290 | -16.73% | 1.35M | xx.xx | ||
0.6698 | 0.7101 | 0.6138 | -13.01% | 1.31M | xx.xx | ||
54.66 | 55.20 | 53.04 | -13.09% | 1.18M | xx.xx | ||
173.09 | 183.90 | 173.09 | -12.76% | 1.18M | xx.xx | ||
19.38 | 23.60 | 18.37 | -21.09% | 976.16K | xx.xx | ||
0.661 | 0.686 | 0.640 | -9.75% | 916.15K | xx.xx | ||
0.185 | 0.195 | 0.181 | -10.60% | 856.05K | xx.xx | ||
2.1192 | 2.2900 | 2.0200 | -12.79% | 725.54K | xx.xx | ||
272.51 | 285.10 | 268.06 | -10.94% | 608.7K | xx.xx | ||
25.70 | 28.94 | 25.67 | -9.17% | 586.41K | xx.xx | ||
0.7404 | 0.8133 | 0.7001 | -11.87% | 530.22K | xx.xx | ||
108.08 | 110.00 | 106.04 | -8.60% | 517.6K | xx.xx | ||
455.00 | 459.97 | 440.00 | -16.21% | 513.1K | xx.xx | ||
0.7901 | 0.8100 | 0.7602 | -11.89% | 412.63K | xx.xx | ||
1.620 | 1.690 | 1.600 | -10.99% | 311.82K | xx.xx | ||
4.70 | 5.11 | 3.68 | -12.45% | 296.91K | xx.xx | ||
2.7600 | 3.0000 | 1.9900 | +35.96% | 265.45K | xx.xx | ||
1.208 | 1.610 | 1.060 | -52.80% | 220.89K | xx.xx | ||
3.9783 | 4.4000 | 3.7100 | -21.99% | 206.54K | xx.xx | ||
8.13 | 8.56 | 7.62 | -11.53% | 184.9K | xx.xx | ||
391.49 | 396.11 | 368.52 | -13.60% | 166.8K | xx.xx | ||
0.380 | 0.419 | 0.380 | -9.39% | 88.19K | xx.xx | ||
22.09 | 25.97 | 21.39 | -10.51% | 86.21K | xx.xx | ||
109.90 | 113.29 | 108.39 | -13.31% | 75.89K | xx.xx | ||
12.10 | 12.53 | 10.27 | +14.69% | 75.46K | xx.xx | ||
5.3162 | 6.2000 | 5.1800 | -11.40% | 67.76K | xx.xx | ||
1.3150 | 1.3643 | 1.2108 | -1.13% | 47.64K | xx.xx | ||
11.99 | 14.30 | 9.15 | -28.84% | 41.11K | xx.xx | ||
0.683 | 0.780 | 0.683 | -8.93% | 40.54K | xx.xx | ||
2.9700 | 3.0700 | 2.9700 | -5.71% | 36.36K | xx.xx | ||
17.23 | 18.96 | 17.00 | -11.98% | 35.95K | xx.xx | ||
0.351 | 0.370 | 0.350 | -1.82% | 23.79K | xx.xx | ||
0.2660 | 0.2825 | 0.2632 | -11.33% | 19.66K | xx.xx | ||
3.550 | 3.710 | 3.470 | -0.28% | 18.72K | xx.xx | ||
0.6100 | 0.6710 | 0.6100 | -12.12% | 14.84K | xx.xx | ||
5.000 | 5.720 | 5.000 | -8.76% | 7.56K | xx.xx | ||
1.6740 | 1.7600 | 1.6700 | -10.00% | 6.98K | xx.xx | ||
1.7501 | 1.7800 | 1.7500 | -9.32% | 6.96K | xx.xx | ||
0.0349 | 0.0350 | 0.0303 | -12.75% | 2.2K | xx.xx | ||
4.1600 | 4.3200 | 4.1600 | -3.70% | 390 | xx.xx |