Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
Karachi 100 | 70,486.72 | +153.41 | +0.22% | 0 | 0 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Bestway Cement | 218.99 | 215.99 | 220.98 | 218.00 | +0.00% | 0 | 03:33:14 | ||
Javedan Corp | 33.00 | 33.95 | 33.00 | 32.55 | 0.00% | 0 | 04:26:01 | ||
Bannu Woollen Mills. | 25.50 | 25.62 | 27.54 | 25.30 | 0.00% | 0 | 05:20:38 | ||
Colgate-Palmolive P. | 1,320.0 | 1,323.6 | 1,330.0 | 1,319.1 | 0.00% | 0 | 05:28:36 | ||
Nestle Pakistan | 7,600.0 | 7,600.0 | 7,600.0 | 7,400.0 | 0.00% | 0 | 05:29:27 | ||
Pakistan Services | 939.00 | 923.06 | 1,015.00 | 939.00 | +0.00% | 0 | 05:29:38 | ||
Pak Gulf Leasing | 7.56 | 7.62 | 8.00 | 7.50 | 0.00% | 0 | 05:29:58 | ||
Abbott Laboratories. | 540.00 | 532.00 | 557.00 | 533.99 | +0.00% | 0 | 05:23:31 | ||
Adamjee Insurance C. | 36.74 | 35.89 | 36.74 | 35.00 | +0.00% | 0 | 05:28:20 | ||
Allied Bank | 90.50 | 91.02 | 91.00 | 89.91 | 0.00% | 0 | 05:01:18 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Bestway Cement | 218.99 | +0.00 | +0.00% | |
Javedan Corp | 33.00 | 0.00 | 0.00% | |
Bannu Woollen Mills | 25.50 | 0.00 | 0.00% | |
Colgate-Palmolive Pakistan | 1,320.0 | 0.0 | 0.00% | |
Nestle Pakistan | 7,600.0 | 0.0 | 0.00% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Bestway Cement | 218.99 | +0.00 | +0.00% | |
Javedan Corp | 33.00 | 0.00 | 0.00% | |
Bannu Woollen Mills | 25.50 | 0.00 | 0.00% | |
Colgate-Palmolive Pakistan | 1,320.0 | 0.0 | 0.00% | |
Nestle Pakistan | 7,600.0 | 0.0 | 0.00% |