Último minuto
0

Índices - Europa

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX11,299.2011,318.1911,256.27-0.60-0.01%10:35:00 
 Euro Stoxx 503,244.793,248.143,235.57+3.54+0.11%10:33:25 
 Classic All Share8,336.728,336.728,298.75+47.21+0.57%10:45:00 
 DAX Midcap Market2,558.902,570.272,557.00+0.00+0.00%21/09 
 DAX Technology All Share3,139.873,140.853,123.13+18.77+0.60%10:45:00 
 HDAX6,333.046,339.326,309.93+7.75+0.12%10:45:00 
 MDAX24,463.4824,469.3724,339.99+139.08+0.57%10:45:00 
 Prime All Share4,684.144,688.354,667.21+7.41+0.16%10:45:00 
 SDAX10,807.8310,807.8310,729.89+98.15+0.92%10:45:00 
 TecDAX2,622.152,625.012,585.26+38.18+1.48%10:45:00 
 XETRA DAX Price11,299.2011,318.1911,256.27-0.60-0.01%10:45:00 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,023.923,039.333,015.45+0.16+0.01%10:33:28 
 ATX 51,471.121,476.471,427.15+40.99+2.87%14/02 
 ATX Prime1,527.191,530.531,496.94+28.17+1.88%14/02 
 FTSE Austria299.18299.18299.18-0.09-0.03%17/02 
 Immobilien ATX EUR347.26347.26344.14+1.80+0.52%14/02 
 New Europe Blue Chip EUR1,190.231,191.501,171.52+17.88+1.53%14/02 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 203,593.403,597.053,572.51+25.43+0.71%10:30:15 
 BEL 20 GR9,793.269,803.239,736.35+69.28+0.71%10:36:00 
 BEL 20 Net Return7,564.517,572.217,520.55+53.51+0.71%10:36:00 
 BEL Mid5,127.685,135.025,108.56+29.95+0.59%10:36:15 
 BEL Small13,364.7513,398.0813,241.77+183.67+1.39%10:35:45 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS722.33726.46722.33-3.19-0.44%17/02 
 Sarajevo 10669.28669.28668.94+0.34+0.05%17/02 
 Sarajevo 301,142.201,142.201,142.10+0.10+0.01%17/02 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX577.24580.93575.13-3.69-0.64%14/02 
 BGBX40115.13115.32114.63-0.16-0.14%17/02 
 BGTR30504.60505.48502.14+0.72+0.14%17/02 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market39.7239.7238.53+0.83+2.13%14/02 
 Cyprus Alternative Market885.24885.24884.18+0.91+0.10%14/02 
 Cyprus Main and Parallel Market61.2161.2160.12+0.73+1.21%14/02 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX1,773.771,773.771,773.77+4.46+0.25%17/02 
 CROBEX101,035.771,035.771,035.77+3.56+0.34%17/02 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC20983.64984.73977.74+2.94+0.30%10:05:00 
 OMXC251,092.231,095.381,087.93+2.61+0.24%10:05:00 
 OMX Copenhagen All shares1,366.341,368.201,360.24+5.14+0.38%10:05:00 
 OMX Copenhagen Benchmark1,476.361,477.611,468.04+4.89+0.33%10:05:00 
 OMX Copenhagen Mid Cap464.89465.49460.98+0.66+0.14%10:05:00 
 OMX Copenhagen Small Cap248.36248.40247.08+1.66+0.67%10:05:00 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX335.74336.52335.74+0.04+0.01%17/02 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP845.90845.90833.16+12.06+1.45%17/02 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 359,155.509,174.709,123.60+32.30+0.35%10:35:00 
 FTSE Latibex  2,508.402,523.302,480.40-28.70-1.13%10:38:00 
 I.G. Bolsa Madrid923.91925.85920.96+3.59+0.39%10:38:00 
 IBEX Medium Cap13,729.5013,747.6013,624.70+93.70+0.69%10:38:00 
 IBEX Small Cap6,819.006,822.506,763.90+75.30+1.12%10:38:00 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General1,222.781,227.721,220.49+2.21+0.18%08:05:00 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,138.084,144.084,114.92+23.46+0.57%10:36:00 
 OMX Helsinki9,755.169,765.939,717.00+54.77+0.56%10:36:00 
 OMX Helsinki Benchmark53.5253.5953.29+0.30+0.57%10:36:00 
 OMX Helsinki Cap PI6,707.556,714.926,681.81+37.64+0.56%10:36:00 
 OMX Helsinki Mid Cap305.83305.98304.31+2.79+0.92%10:36:00 
 OMX Helsinki Small Cap PI367.22368.10364.36+2.14+0.59%10:36:00 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 405,168.545,170.965,147.81+15.36+0.30%11:05:01 
 CAC All-Tradable4,021.664,022.484,003.92+15.89+0.40%10:36:30 
 CAC AllShares6,329.726,330.386,298.46+27.70+0.44%10:36:00 
 CAC Large 605,724.505,727.555,701.25+17.91+0.31%10:36:30 
 CAC Mid & Small12,410.7212,417.3612,285.44+135.65+1.11%10:35:45 
 CAC Mid 6012,696.5712,705.7712,553.60+139.47+1.11%10:35:30 
 CAC Next 2011,178.3011,193.3611,088.90+51.92+0.47%10:36:00 
 CAC Small10,645.7310,646.7110,547.53+113.15+1.07%10:36:00 
 Euronext 1001,009.091,009.451,005.17+3.21+0.32%10:36:15 
 Next 150 Index2,558.882,560.642,537.45+24.55+0.97%10:57:30 
 SBF 1204,100.414,101.304,081.65+15.76+0.39%10:36:30 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite667.46667.87656.23+12.36+1.89%11:19:44 
 FTSE/Athex 201,751.181,754.451,723.06+29.53+1.72%17/02 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX539.63540.60538.21+0.01+0.00%11:05:01 
 AEX All Share798.64799.63795.99+1.48+0.19%10:49:30 
 AEX Volatility13.6114.1312.67+0.32+2.40%10:35:11 
 AMS Small Cap967.45971.87956.96+14.43+1.51%10:35:45 
 AMX748.75750.42743.72+5.53+0.74%10:35:30 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE40,653.3940,653.7440,185.04+473.55+1.18%17/02 
 BUMIX3,808.703,811.173,780.26+27.30+0.72%14/02 
 FTSE Hungary3,913.113,913.113,913.11+58.09+1.51%17/02 
 HTX (EUR)4,598.714,600.514,539.81+56.43+1.24%14/02 
 HTX (HUF)9,499.049,499.389,389.74+81.63+0.87%14/02 
 HTX (USD)5,179.755,185.705,120.77+58.33+1.14%14/02 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall5,838.105,848.495,767.68+70.42+1.22%01/02 
 FTSE Ireland392.66392.66392.66-1.84-0.47%17/02 
 ISEQ 20 Price988.87990.64981.64+3.35+0.34%14/02 
 ISEQ General8,456.818,469.228,339.73+117.08+1.40%31/01 
 ISEQ Small Capital1,924.271,940.801,919.38-12.98-0.67%14/02 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share1,281.761,287.751,280.03-6.00-0.47%10:36:00 
 ICEX All Share Total Return643.73646.74642.86-3.01-0.47%10:36:00 
 OMX Iceland 6 PI ISK1,771.551,776.001,765.27-1.27-0.07%10:36:00 
 OMX Iceland Mid Cap PI69.6069.7869.52-0.17-0.24%10:36:00 
 OMX Iceland Small Cap PI219.00220.75218.83-1.75-0.79%10:36:00 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE MIB20,329.8320,348.4420,225.76+117.49+0.58%10:32:51 
 FTSE Italia All Share22,334.1822,348.3122,227.07+129.94+0.59%10:43:00 
 FTSE Italia Mid Cap37,608.6037,617.2237,447.40+225.10+0.60%10:36:00 
 FTSE Italia Small Cap19,520.7119,546.9319,447.08+131.65+0.68%10:43:00 
 FTSE MIB TR EUR40,598.8040,598.8040,598.80+234.63+0.58%11:01:00 
 Italia 401,987.41,989.91,977.7+11.2+0.57%10:32:51 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General988.91996.85984.53+9.09+0.93%08:05:00 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General643.37643.37640.88+4.00+0.63%08:05:00 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE4,489.504,489.504,489.50-1.93-0.04%14/02 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 10819.99819.99819.9910.241.25%15/02 
 MONEX10,527.1110,527.1110,527.11144.621.37%15/02 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark866.25870.13862.48+0.75+0.09%09:52:00 
 Oslo OBX800.96804.61797.16+0.57+0.07%09:52:00 
 OBX Price472.20474.35469.96+0.34+0.07%09:52:00 
 OMX Oslo 20592.62595.41589.96+0.10+0.02%09:32:00 
 Oslo All Share982.94987.96979.23+0.56+0.06%09:52:00 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,325.672,345.502,319.46-12.53-0.54%10:15:00 
 WIG302,660.582,679.772,655.40-11.04-0.41%10:15:00 
 mWIG404,087.314,110.974,075.05-2.02-0.05%10:15:01 
 sWIG8011,551.0111,624.6511,508.92-24.72-0.21%10:15:01 
 WIG59,589.0260,005.4759,485.04-225.24-0.38%10:15:02 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI 205,143.685,165.035,143.18+1.72+0.03%10:36:00 
 PSI All Share GR3,015.873,026.393,014.15+1.65+0.05%10:36:00 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1007,219.477,242.097,209.70-17.21-0.24%10:35:00 
 FTSE 25019,127.2819,146.9318,948.86+140.05+0.74%10:35:00 
 FTSE 3504,005.714,016.783,997.94-3.27-0.08%10:35:00 
 FTSE AIM All Share908.13910.83907.31+0.54+0.06%10:46:00 
 FTSE All Share3,951.783,962.413,944.26-2.78-0.07%10:35:00 
 FTSE SmallCap5,449.165,456.325,429.66+12.15+0.22%10:35:00 
 FTSE techMARK 1004,777.594,792.084,748.18+11.28+0.24%10:35:00 
 Reino Unido 1001,161.51,165.31,160.1-3.5-0.30%10:34:59 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,063.901,063.901,054.73+5.67+0.54%09:25:31 
 FTSE Czech Republic1,252.731,252.731,252.73+5.64+0.45%17/02 
 OETOB Czech Traded (CZK)1,325.471,325.951,307.06+13.70+1.04%14/02 
 OETOB Czech Traded (EUR)1,403.941,405.141,380.61+20.88+1.51%14/02 
 OETOB Czech Traded (USD)1,581.331,583.511,557.20+21.93+1.41%14/02 
 PX-GLOB1,431.971,431.971,431.97+12.67+0.89%14/02 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET7,764.017,764.017,657.08+106.93+1.40%17/02 
 Bucharest BET-XT714.07714.07705.81+8.26+1.17%17/02 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX2,472.412,494.432,456.01-17.75-0.71%09:51:00 
 RTSI1,177.041,186.661,167.54-0.46-0.04%09:51:00 
 MOEX 104,410.384,448.124,381.13-18.14-0.41%09:51:00 
 MOEX Blue Chip16,563.0516,719.6216,441.06-126.52-0.76%09:51:00 
 Russian VIX23.19023.25022.870-0.020-0.09%14:50:01 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 15684.97697.34680.79-12.81-1.84%07:01:00 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS301,583.861,588.821,576.66+0.04+0.03%10:35:00 
 OMX Nordic 401,546.411,550.401,540.08+0.94+0.06%10:36:00 
 OMX Stockholm588.80589.87586.08+1.09+0.18%10:36:00 
 OMX Stockholm Benchmark525.82527.34523.47+0.40+0.08%10:36:00 
 OMX Stockholm Mid Cap828.30828.84823.54+5.21+0.63%10:36:00 
 OMX Stockholm Small Cap836.85838.04832.09+6.09+0.73%10:36:00 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI9,266.609,293.709,228.50+34.10+0.37%10:35:00 
 FTSE Switzerland500.16500.16500.16+1.91+0.38%17/02 
 Swiss All Share Cumulative Dividend10,339.4710,342.1810,235.68+0.00+0.00%29/10 
 Swiss Mid Price2,359.942,360.282,313.60+0.00+0.00%29/10 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 100101,728.51103,131.15101,728.51-986.50-0.96%09:10:00 
 BIST 100-30115,324.27116,165.51115,324.27-201.01-0.17%09:10:00 
 BIST 30128,173.19130,135.59128,173.19-1438.84-1.11%09:10:00 
 BIST 5099,012.70100,451.4199,012.70-1051.57-1.05%09:10:00 
 BIST All Shares102,309.67103,610.71102,309.67-842.77-0.82%09:10:00 
 BIST All-100127,468.61127,843.90127,043.23+1004.34+0.79%09:10:00 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS560.43563.05560.43-2.36-0.42%08:55:00 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.