Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Índices - Europa

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX12,670.4812,673.3512,358.98+461.00+3.78%04/10 
 Euro Stoxx 503,484.483,483.843,359.71+142.31+4.26%04/10 
 Classic All Share7,734.157,734.157,504.34+275.95+3.70%04/10 
 DAX Technology All Share3,584.073,584.073,474.37+122.29+3.53%04/10 
 HDAX6,912.926,912.926,745.04+250.26+3.76%04/10 
 MDAX23,498.8023,499.9522,889.35+828.16+3.65%04/10 
 Prime All Share5,129.815,129.814,966.07+184.17+3.72%04/10 
 SDAX11,047.3111,047.3110,808.72+398.49+3.74%04/10 
 TecDAX2,831.482,831.482,740.69+115.02+4.23%04/10 
 XETRA DAX Price12,670.4812,673.3512,358.98+461.00+3.78%04/10 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX2,814.342,822.482,719.33+96.28+3.54%04/10 
 ATX 51,280.341,285.671,235.86+45.48+3.68%04/10 
 ATX Prime1,418.251,422.131,373.58+45.25+3.30%04/10 
 FTSE Austria275.70275.70275.70+10.45+3.94%04/10 
 Immobilien ATX EUR326.36328.49324.41+2.24+0.69%04/10 
 New Europe Blue Chip EUR885.47886.69848.15+37.72+4.45%04/10 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 203,478.723,478.723,417.92+103.78+3.08%04/10 
 BEL 20 GR10,534.6610,534.6610,350.56+314.26+3.07%04/10 
 BEL 20 Net Return7,898.217,898.217,760.18+235.61+3.07%04/10 
 BEL Mid6,008.866,016.765,958.08+130.47+2.22%04/10 
 BEL Small12,114.4112,114.4111,932.96+297.90+2.52%04/10 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS771.16771.16771.160.000.00%04/10 
 Sarajevo 101,053.041,053.041,051.06+1.98+0.19%04/10 
 Sarajevo 301,716.771,716.771,716.17+0.60+0.04%04/10 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX583.54583.60570.94+0.00+0.00%04/10 
 BGBX40134.90134.90132.99+0.00+0.00%04/10 
 BGTR30704.66704.66694.93+0.00+0.00%04/10 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market48.3048.6947.83+0.34+0.71%04/10 
 Cyprus Alternative Market1,005.011,005.01998.75+6.26+0.63%04/10 
 Cyprus Main and Parallel Market74.5875.0374.04+0.54+0.73%04/10 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX1,911.481,911.481,911.48+16.20+0.85%04/10 
 CROBEX101,133.011,133.011,133.01+10.05+0.90%04/10 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC201,588.371,588.421,554.59+37.04+2.39%04/10 
 OMXC251,503.921,503.931,467.40+42.49+2.91%04/10 
 OMX Copenhagen All shares2,202.412,202.412,160.28+49.76+2.31%04/10 
 OMX Copenhagen Benchmark2,509.582,509.582,457.74+59.78+2.44%04/10 
 OMX Copenhagen Mid Cap672.43672.57662.59+12.22+1.85%04/10 
 OMX Copenhagen Small Cap451.09451.92448.18+2.58+0.58%04/10 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX344.38344.38344.38-1.73-0.50%04/10 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP966.19969.77953.46+13.94+1.46%04/10 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 357,696.607,699.907,529.20+234.60+3.14%04/10 
 FTSE Latibex  2,507.702,514.702,445.20+94.40+3.91%04/10 
 I.G. Bolsa Madrid765.42765.76749.20+23.23+3.13%04/10 
 IBEX Medium Cap12,180.0012,180.0011,907.70+344.30+2.91%04/10 
 IBEX Small Cap6,846.806,869.106,763.10+115.40+1.71%04/10 
 VIBEX22.3022.3022.30-1.50-6.30%04/10 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,587.414,587.414,493.40+138.50+3.11%04/10 
 OMX Helsinki 25 Growth6,528.786,528.786,394.99+197.11+3.11%04/10 
 OMX Helsinki10,348.1310,348.1310,165.16+281.20+2.79%04/10 
 OMX Helsinki Benchmark54.1554.1553.13+1.56+2.97%04/10 
 OMX Helsinki Cap PI7,281.467,281.467,159.29+189.46+2.67%04/10 
 OMX Helsinki Mid Cap377.34377.74372.64+7.67+2.07%04/10 
 OMX Helsinki Small Cap PI517.35519.14510.40+8.43+1.66%04/10 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 406,039.696,039.695,852.92+245.54+4.24%04/10 
 CAC All-Tradable4,555.214,555.214,430.54+179.88+4.11%04/10 
 CAC AllShares7,537.417,537.417,232.43+304.99+4.22%04/10 
 CAC Large 606,560.376,560.376,361.47+262.85+4.17%04/10 
 CAC Mid & Small12,292.7612,292.7612,073.13+386.43+3.25%04/10 
 CAC Mid 6012,389.3312,389.3312,148.10+388.93+3.24%04/10 
 CAC Next 2010,150.9710,150.979,922.51+329.75+3.36%04/10 
 CAC Small11,376.5311,376.5311,141.56+360.35+3.27%04/10 
 Euronext 1001,167.541,167.721,136.81+43.24+3.85%04/10 
 Next 150 Index2,684.742,685.962,652.19+72.96+2.79%04/10 
 SBF 1204,647.294,647.294,509.46+183.90+4.12%04/10 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite823.09823.85810.00+18.90+2.35%04/10 
 FTSE/Athex 201,984.251,986.071,951.58+49.78+2.57%04/10 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX669.59669.59653.15+23.79+3.68%04/10 
 AEX All Share913.36913.36882.00+31.48+3.57%04/10 
 AMS Small Cap1,193.711,194.691,180.32+24.82+2.12%04/10 
 AMX888.23888.27873.71+27.55+3.20%04/10 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE39,911.2039,925.6338,421.82+1490.87+3.88%04/10 
 BUMIX3,612.123,634.413,576.63+37.29+1.04%04/10 
 FTSE Hungary3,289.693,289.693,289.69+124.93+3.95%04/10 
 HTX (EUR)3,077.923,082.872,991.88+120.46+4.07%04/10 
 HTX (HUF)8,357.748,359.228,104.01+276.71+3.42%04/10 
 HTX (USD)3,064.533,066.892,952.03+161.04+5.55%04/10 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall6,695.926,698.826,349.00+355.91+5.61%04/10 
 FTSE Ireland355.37355.37355.37+15.84+4.67%04/10 
 ISEQ 20 Price1,151.771,152.371,105.65+61.86+5.68%04/10 
 ISEQ Small Capital2,219.702,219.702,194.31+13.53+0.61%04/10 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share2,174.222,175.442,136.93+37.29+1.75%04/10 
 ICEX All Share Total Return1,184.561,185.221,164.24+20.32+1.75%04/10 
 OMX Iceland 6 PI ISK2,481.642,486.962,434.56+47.08+1.93%04/10 
 OMX Iceland Mid Cap PI129.51129.51127.40+2.11+1.66%04/10 
 OMX Iceland Small Cap PI527.35529.84518.61+8.74+1.69%04/10 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share23,577.8523,577.8523,061.13+773.54+3.39%04/10 
 FTSE Italia Mid Cap36,394.3936,394.3935,529.60+1207.57+3.43%04/10 
 FTSE Italia Small Cap26,768.7526,768.7526,513.83+400.98+1.52%04/10 
 FTSE MIB TR EUR49,454.9749,454.9749,454.97+1637.22+3.42%04/10 
 Italia 402,109.02,109.22,063.5+68.5+3.36%04/10 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE3.003.003.00-3643.89-99.92%04/10 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 10814.42814.42814.420.000.00%12/07 
 MONEX11,505.5111,505.5111,505.510.000.00%04/10 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark1,144.271,149.781,130.76+13.56+1.20%04/10 
 Oslo OBX1,059.361,066.371,048.25+11.24+1.07%04/10 
 OBX Price540.92544.50535.25+5.74+1.07%04/10 
 OMX Oslo 20675.32680.68670.88+6.39+0.96%04/10 
 Oslo All Share1,321.761,329.511,309.28+12.49+0.95%04/10 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG201,449.811,449.811,404.22+62.85+4.53%04/10 
 WIG301,776.191,776.191,730.36+72.72+4.27%04/10 
 mWIG403,713.813,713.813,615.44+113.01+3.14%04/10 
 sWIG8016,061.5516,176.9416,048.79+80.74+0.51%04/10 
 WIG48,070.0348,070.0346,957.26+1757.55+3.79%04/10 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI5,526.415,526.415,440.89+128.67+2.38%04/10 
 PSI All Share GR4,327.354,327.354,239.85+87.50+2.06%04/10 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1007,086.467,088.176,908.67+177.70+2.57%04/10 
 FTSE 3503,908.753,909.383,807.82+100.89+2.65%04/10 
 FTSE AIM 1003,928.733,933.323,873.35+59.27+1.53%04/10 
 FTSE 25017,822.1517,822.1517,284.88+537.27+3.11%04/10 
 Reino Unido 1001,148.61,149.41,126.2+28.4+2.54%04/10 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,177.351,178.081,120.57+56.78+5.07%04/10 
 FTSE Czech Republic1,486.011,486.011,486.01+81.93+5.84%04/10 
 OETOB Czech Traded (CZK)1,369.121,370.201,297.00+72.05+5.55%04/10 
 OETOB Czech Traded (EUR)1,518.691,520.101,440.02+80.69+5.61%04/10 
 OETOB Czech Traded (USD)1,512.091,515.171,421.31+100.33+7.11%04/10 
 PX-GLOB1,591.901,591.901,591.90+75.73+4.99%04/10 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET10,994.2211,004.9310,803.16+191.06+1.77%04/10 
 Bucharest BET-XT971.15971.92955.87+15.28+1.60%04/10 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX2,046.422,079.672,016.59+0.00+0.00%10:50:00 
 RTSI1,100.141,115.831,080.17+0.00+0.00%10:51:03 
 MOEX 103,604.543,690.313,562.010.000.00%10:50:00 
 MOEX Blue Chip13,423.9613,648.3613,222.74+0.00+0.00%10:50:00 
 Russian VIX69.43070.62068.920+1.370+2.01%01:21:01 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 15827.77834.38825.10+2.12+0.26%04/10 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS301,909.641,910.711,855.84+70.14+3.81%04/10 
 OMX Nordic 402,003.882,004.061,963.24+56.49+2.90%04/10 
 OMX Stockholm735.97735.97717.23+25.34+3.57%04/10 
 OMX Stockholm Benchmark625.05625.05608.17+22.15+3.67%04/10 
 OMX Stockholm Mid Cap1,245.891,245.891,230.04+30.34+2.50%04/10 
 OMX Stockholm Small Cap1,211.841,212.131,194.24+30.46+2.58%04/10 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI10,590.9210,590.9210,355.75+300.21+2.92%04/10 
 FTSE Switzerland564.55564.55564.55+15.62+2.85%04/10 
 Swiss All Share Cumulative Dividend13,079.7113,079.7112,837.97+20.13+0.15%03/10 
 Swiss Mid Price2,328.282,330.452,273.51+5.10+0.22%03/10 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 1003,458.033,480.913,400.39+65.90+1.94%04/10 
 BIST 100-306,168.676,168.676,042.26+129.85+2.15%04/10 
 BIST 303,789.623,832.503,731.67+69.54+1.87%04/10 
 BIST 503,080.643,107.183,030.27+59.59+1.97%04/10 
 BIST All Shares3,794.463,809.553,738.05+64.09+1.72%04/10 
 BIST All-1009,646.409,656.449,549.59+78.96+0.83%04/10 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS519.20519.20519.200.000.00%22/02 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.