Último minuto
Actualizar 0
5 empresas disruptivas que transformarán sectores enteros
Ver todas las acciones

Índices - Europa

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX23,273.7823,385.6023,080.29-76.77-0.33%10:38:59 
 Euro Stoxx 505,221.755,249.255,187.70-11.83-0.23%10:38:50 
 Classic All Share10,694.4310,754.3210,609.62-59.91-0.56%10:30:00 
 DAX Technology All Share4,085.864,092.834,050.81+12.74+0.31%10:30:00 
 HDAX12,182.5212,233.7812,084.94-37.61-0.31%10:30:00 
 MDAX29,310.8029,431.4528,988.21-54.37-0.19%10:30:12 
 Prime All Share8,984.959,023.508,914.61-26.66-0.30%10:30:00 
 SDAX16,542.0016,565.7016,372.87+17.78+0.11%10:30:00 
 TecDAX3,764.463,774.673,725.28+13.29+0.35%10:30:14 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX4,306.634,334.854,287.52-28.02-0.65%10:35:59 
 ATX 52,293.912,314.152,286.89-17.70-0.77%10:35:59 
 ATX Prime2,159.592,173.172,149.66-13.49-0.62%10:35:59 
 FTSE Austria474.35474.35474.35+1.40+0.30%20/06 
 Immobilien ATX EUR349.29352.29346.83-2.70-0.77%10:35:59 
 New Europe Blue Chip EUR1,690.941,715.081,687.87-25.31-1.47%10:35:59 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 204,441.984,476.374,436.64+2.45+0.06%10:35:59 
 BEL 20 GR14,788.0314,788.0314,788.03+8.13+0.06%10:35:59 
 BEL 20 Net Return10,778.9010,778.9010,778.90+5.93+0.06%10:35:59 
 BEL Mid6,416.766,452.986,406.39-22.96-0.36%10:35:59 
 BEL Small8,797.728,840.458,738.61+2.89+0.03%10:35:59 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS846.59846.59841.78+2.90+0.34%20/06 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market201.12202.21199.32-0.78-0.39%00:00:00 
 Cyprus Alternative Market1,517.431,534.291,515.37-8.10-0.53%00:00:00 
 Cyprus Main and Parallel Market239.84241.72239.09-1.69-0.70%00:00:00 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX3,511.933,555.043,503.36-47.41-1.33%09:04:59 
 CROBEX102,215.042,236.422,206.46-26.50-1.18%09:04:59 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC201,762.971,811.671,744.97-57.60-3.16%09:59:59 
 OMXC251,717.761,738.491,707.61-26.47-1.52%09:59:57 
 OMX Copenhagen All shares2,630.902,684.882,610.12-66.14-2.45%09:59:59 
 OMX Copenhagen Benchmark2,987.653,065.572,960.66-93.52-3.04%09:59:59 
 OMX Copenhagen Mid Cap955.37961.39950.90-10.15-1.05%09:59:59 
 OMX Copenhagen Small Cap530.95532.63528.87-1.36-0.26%09:59:59 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP2,207.112,225.532,200.44-15.89-0.71%08:14:59 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 3513,839.4013,881.2013,737.20-10.90-0.08%10:35:59 
 FTSE Latibex  1,924.001,963.901,924.00-6.50-0.34%10:35:59 
 I.G. Bolsa Madrid1,372.331,376.551,363.31-1.65-0.12%10:35:59 
 IBEX Medium Cap16,539.4016,557.6016,426.90-49.50-0.30%10:35:59 
 IBEX Small Cap9,892.409,904.909,830.70-55.00-0.55%10:35:59 
 VIBEX17.0017.0017.000.000.00%10:35:59 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General2,058.292,060.882,055.81+2.12+0.10%20/06 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,730.904,748.094,702.74-4.85-0.10%10:29:59 
 OMX Helsinki 25 Growth7,623.647,651.347,578.26-7.81-0.10%10:29:59 
 OMX Helsinki10,431.0310,466.9210,381.46-15.60-0.15%10:29:59 
 OMX Helsinki Benchmark56.7256.9256.42-0.10-0.18%10:29:59 
 OMX Helsinki Cap PI7,673.277,692.137,637.02+2.47+0.03%10:29:59 
 OMX Helsinki Mid Cap401.45402.11399.94-1.60-0.40%10:29:59 
 OMX Helsinki Small Cap PI484.50487.81480.69-2.97-0.61%10:29:59 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 407,537.577,597.947,505.27-52.09-0.69%10:35:59 
 CAC All-Tradable5,610.015,652.905,585.41-37.16-0.66%10:35:59 
 CAC AllShares8,816.658,879.998,771.98-50.55-0.57%10:35:59 
 CAC Large 608,142.528,206.388,107.46-55.28-0.67%10:35:59 
 CAC Mid & Small13,552.9513,612.9813,474.49-47.18-0.35%10:35:59 
 CAC Mid 6013,677.4613,748.3913,603.55-54.67-0.40%10:35:59 
 CAC Next 2011,663.7911,728.3711,608.29-55.69-0.48%10:35:59 
 CAC Small12,802.5412,833.7412,690.81+3.89+0.03%10:35:59 
 Euronext 1001,555.791,563.011,548.91-3.23-0.21%10:35:59 
 Next 150 Index3,543.643,561.423,524.64-18.87-0.53%10:35:59 
 SBF 1205,730.325,774.475,705.34-38.20-0.66%10:35:59 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite1,818.821,818.881,784.28+16.76+0.93%09:34:59 
 FTSE/Athex 204,555.074,555.184,462.68+48.53+1.08%09:34:59 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX916.79918.41907.50+8.27+0.91%10:35:59 
 AEX All Share1,206.331,208.701,194.52+10.67+0.89%10:35:59 
 AEX Gross TR3,653.263,659.693,616.20+32.98+0.91%10:35:59 
 AEX NR3,140.643,146.173,108.78+28.35+0.91%10:35:59 
 AMS Small Cap1,458.881,467.071,453.70-6.79-0.46%10:35:59 
 AMX878.07881.97873.60-2.35-0.27%10:35:59 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE97,181.7898,561.5396,748.33-1378.90-1.40%10:15:59 
 BUMIX8,882.748,892.238,809.89+13.65+0.15%10:15:59 
 FTSE Hungary7,628.237,628.237,628.23+102.00+1.36%20/06 
 HTX (EUR)7,383.577,393.577,302.78+81.06+1.11%20/06 
 HTX (HUF)19,308.0019,309.1319,116.32+201.32+1.05%20/06 
 HTX (USD)8,502.198,521.268,410.37+127.31+1.52%20/06 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall11,083.3811,188.0611,013.20-97.97-0.88%10:29:59 
 FTSE Ireland488.55488.55488.55-1.74-0.35%20/06 
 ISEQ 20 Price1,862.221,878.161,850.39-16.34-0.87%10:29:59 
 ISEQ Small Capital753.76753.76753.760.000.00%10:29:59 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share2,068.872,078.662,049.62+19.25+0.94%10:30:59 
 ICEX All Share Total Return1,250.901,256.821,239.26+11.64+0.94%10:30:59 
 OMX Iceland Mid Cap PI127.85128.42127.14+0.93+0.73%10:30:13 
 OMX Iceland Small Cap PI371.13371.31368.46+3.91+1.06%10:22:13 
 OMXI15 ISK Index2,546.812,562.682,532.44+14.37+0.57%10:30:59 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE Italia All Share41,222.4941,541.5141,015.85-421.22-1.01%10:35:59 
 FTSE Italia Mid Cap52,441.3752,867.0452,248.85-638.20-1.20%10:35:59 
 FTSE Italia Small Cap30,508.6230,675.8530,415.94-272.07-0.88%10:35:59 
 FTSE MIB TR EUR103,000.69103,000.69103,000.690.000.00%20/06 
 Italia 403,800.53,828.53,777.5-39.0-1.02%10:35:59 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General888.53891.42880.03+8.50+0.97%20/06 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General1,198.541,198.541,198.54+0.52+0.04%08:09:59 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE3,833.553,833.553,833.55+7.58+0.20%20/06 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark1,633.131,650.731,633.13-10.72-0.65%09:25:59 
 Oslo OBX1,557.401,577.821,557.40-10.48-0.67%09:25:59 
 OBX Price681.26690.20681.26-4.59-0.67%09:25:59 
 OMX Oslo 20802.26813.70802.26-7.33-0.91%09:25:29 
 Oslo All Share1,886.971,911.081,886.97-11.53-0.61%09:25:59 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,691.542,722.952,682.60-43.90-1.60%10:05:59 
 WIG303,492.873,527.783,480.05-55.55-1.57%10:05:59 
 mWIG407,508.087,581.417,467.40-80.62-1.06%10:05:59 
 sWIG8028,209.5128,500.0528,158.52-419.24-1.46%10:05:59 
 WIG98,984.5299,933.7198,682.83-1421.32-1.42%10:05:59 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI7,409.737,433.227,374.35-35.23-0.47%10:35:59 
 PSI All Share GR4,834.494,862.234,811.70-28.08-0.58%10:35:59 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1008,758.048,787.068,741.40-16.61-0.19%10:35:59 
 FTSE 3504,805.154,819.604,796.11-8.78-0.18%09:35:59 
 FTSE AIM 1003,655.553,660.793,643.89-1.78-0.05%09:35:59 
 FTSE 25021,120.9521,169.9021,073.52-27.55-0.13%10:35:59 
 Reino Unido 1001,422.21,426.21,417.8-2.0-0.14%10:35:58 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX2,126.682,140.462,119.37-13.78-0.64%09:24:59 
 FTSE Czech Republic2,148.762,148.762,148.76+11.35+0.53%20/06 
 OETOB Czech Traded (CZK)2,520.862,533.822,511.67-14.54-0.57%09:24:59 
 OETOB Czech Traded (EUR)2,761.692,779.242,750.63-17.49-0.63%09:24:59 
 OETOB Czech Traded (USD)3,184.373,198.133,152.34-15.86-0.50%09:24:59 
 PX-GLOB2,733.172,733.172,733.17+1.71+0.06%20/06 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET18,825.3618,825.3618,541.32+174.30+0.93%20/06 
 Bucharest BET-XT1,601.821,601.821,581.82+11.04+0.69%20/06 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX Russia Index2,759.802,768.932,736.41+8.76+0.32%10:40:01 
 RTSI1,110.451,113.391,098.10+6.48+0.59%10:40:00 
 MOEX Blue Chip17,815.9017,886.3017,659.98+62.52+0.35%10:51:01 
 MOEX10 Index5,431.885,443.225,362.61+51.91+0.96%10:51:01 
 RVI31.75032.60030.880-0.720-2.22%14:38:16 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 151,200.841,203.411,193.34+5.89+0.49%08:04:59 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS302,424.042,450.422,412.79-23.10-0.94%10:30:59 
 OMX Nordic 402,304.392,336.202,288.61-42.80-1.82%10:30:59 
 OMX Stockholm926.04932.19922.45-3.57-0.38%10:30:59 
 OMX Stockholm Benchmark772.65778.77769.45-3.48-0.45%10:30:59 
 OMX Stockholm Mid Cap1,692.651,693.301,683.05+1.44+0.09%10:30:59 
 OMX Stockholm Small Cap1,147.281,157.871,144.30-11.40-0.98%10:30:59 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI11,858.9911,912.5811,813.08-12.33-0.10%10:35:59 
 FTSE Switzerland621.38621.38621.38-0.13-0.02%20/06 
 Swiss All Share Cumulative Dividend16,282.2016,343.6216,234.39-24.84-0.15%10:35:59 
 Swiss Mid Price2,776.702,784.262,764.83-10.18-0.37%10:30:00 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 1009,141.319,175.259,077.80-62.06-0.67%10:09:59 
 BIST 100-3015,678.7215,700.9215,549.57-174.94-1.10%10:09:59 
 BIST 3010,164.6810,218.7410,098.22-53.97-0.53%10:09:59 
 BIST 508,067.618,108.518,015.72-50.55-0.62%10:09:59 
 BIST All - 10040,042.7740,087.3939,531.70-121.88-0.30%10:09:59 
 BIST All Shares11,147.9711,167.1611,053.72-64.23-0.57%10:09:59 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS505.45505.45505.450.000.00%08:59:59 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.