
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 23,273.78 | 23,385.60 | 23,080.29 | -76.77 | -0.33% | 10:38:59 | ||
Euro Stoxx 50 | 5,221.75 | 5,249.25 | 5,187.70 | -11.83 | -0.23% | 10:38:50 | ||
Classic All Share | 10,694.43 | 10,754.32 | 10,609.62 | -59.91 | -0.56% | 10:30:00 | ||
DAX Technology All Share | 4,085.86 | 4,092.83 | 4,050.81 | +12.74 | +0.31% | 10:30:00 | ||
HDAX | 12,182.52 | 12,233.78 | 12,084.94 | -37.61 | -0.31% | 10:30:00 | ||
MDAX | 29,310.80 | 29,431.45 | 28,988.21 | -54.37 | -0.19% | 10:30:12 | ||
Prime All Share | 8,984.95 | 9,023.50 | 8,914.61 | -26.66 | -0.30% | 10:30:00 | ||
SDAX | 16,542.00 | 16,565.70 | 16,372.87 | +17.78 | +0.11% | 10:30:00 | ||
TecDAX | 3,764.46 | 3,774.67 | 3,725.28 | +13.29 | +0.35% | 10:30:14 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,306.63 | 4,334.85 | 4,287.52 | -28.02 | -0.65% | 10:35:59 | ||
ATX 5 | 2,293.91 | 2,314.15 | 2,286.89 | -17.70 | -0.77% | 10:35:59 | ||
ATX Prime | 2,159.59 | 2,173.17 | 2,149.66 | -13.49 | -0.62% | 10:35:59 | ||
FTSE Austria | 474.35 | 474.35 | 474.35 | +1.40 | +0.30% | 20/06 | ||
Immobilien ATX EUR | 349.29 | 352.29 | 346.83 | -2.70 | -0.77% | 10:35:59 | ||
New Europe Blue Chip EUR | 1,690.94 | 1,715.08 | 1,687.87 | -25.31 | -1.47% | 10:35:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,441.98 | 4,476.37 | 4,436.64 | +2.45 | +0.06% | 10:35:59 | ||
BEL 20 GR | 14,788.03 | 14,788.03 | 14,788.03 | +8.13 | +0.06% | 10:35:59 | ||
BEL 20 Net Return | 10,778.90 | 10,778.90 | 10,778.90 | +5.93 | +0.06% | 10:35:59 | ||
BEL Mid | 6,416.76 | 6,452.98 | 6,406.39 | -22.96 | -0.36% | 10:35:59 | ||
BEL Small | 8,797.72 | 8,840.45 | 8,738.61 | +2.89 | +0.03% | 10:35:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BIRS | 846.59 | 846.59 | 841.78 | +2.90 | +0.34% | 20/06 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 201.12 | 202.21 | 199.32 | -0.78 | -0.39% | 00:00:00 | ||
Cyprus Alternative Market | 1,517.43 | 1,534.29 | 1,515.37 | -8.10 | -0.53% | 00:00:00 | ||
Cyprus Main and Parallel Market | 239.84 | 241.72 | 239.09 | -1.69 | -0.70% | 00:00:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,511.93 | 3,555.04 | 3,503.36 | -47.41 | -1.33% | 09:04:59 | ||
CROBEX10 | 2,215.04 | 2,236.42 | 2,206.46 | -26.50 | -1.18% | 09:04:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,762.97 | 1,811.67 | 1,744.97 | -57.60 | -3.16% | 09:59:59 | ||
OMXC25 | 1,717.76 | 1,738.49 | 1,707.61 | -26.47 | -1.52% | 09:59:57 | ||
OMX Copenhagen All shares | 2,630.90 | 2,684.88 | 2,610.12 | -66.14 | -2.45% | 09:59:59 | ||
OMX Copenhagen Benchmark | 2,987.65 | 3,065.57 | 2,960.66 | -93.52 | -3.04% | 09:59:59 | ||
OMX Copenhagen Mid Cap | 955.37 | 961.39 | 950.90 | -10.15 | -1.05% | 09:59:59 | ||
OMX Copenhagen Small Cap | 530.95 | 532.63 | 528.87 | -1.36 | -0.26% | 09:59:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 2,207.11 | 2,225.53 | 2,200.44 | -15.89 | -0.71% | 08:14:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,839.40 | 13,881.20 | 13,737.20 | -10.90 | -0.08% | 10:35:59 | ||
FTSE Latibex | 1,924.00 | 1,963.90 | 1,924.00 | -6.50 | -0.34% | 10:35:59 | ||
I.G. Bolsa Madrid | 1,372.33 | 1,376.55 | 1,363.31 | -1.65 | -0.12% | 10:35:59 | ||
IBEX Medium Cap | 16,539.40 | 16,557.60 | 16,426.90 | -49.50 | -0.30% | 10:35:59 | ||
IBEX Small Cap | 9,892.40 | 9,904.90 | 9,830.70 | -55.00 | -0.55% | 10:35:59 | ||
VIBEX | 17.00 | 17.00 | 17.00 | 0.00 | 0.00% | 10:35:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 2,058.29 | 2,060.88 | 2,055.81 | +2.12 | +0.10% | 20/06 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,730.90 | 4,748.09 | 4,702.74 | -4.85 | -0.10% | 10:29:59 | ||
OMX Helsinki 25 Growth | 7,623.64 | 7,651.34 | 7,578.26 | -7.81 | -0.10% | 10:29:59 | ||
OMX Helsinki | 10,431.03 | 10,466.92 | 10,381.46 | -15.60 | -0.15% | 10:29:59 | ||
OMX Helsinki Benchmark | 56.72 | 56.92 | 56.42 | -0.10 | -0.18% | 10:29:59 | ||
OMX Helsinki Cap PI | 7,673.27 | 7,692.13 | 7,637.02 | +2.47 | +0.03% | 10:29:59 | ||
OMX Helsinki Mid Cap | 401.45 | 402.11 | 399.94 | -1.60 | -0.40% | 10:29:59 | ||
OMX Helsinki Small Cap PI | 484.50 | 487.81 | 480.69 | -2.97 | -0.61% | 10:29:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 7,537.57 | 7,597.94 | 7,505.27 | -52.09 | -0.69% | 10:35:59 | ||
CAC All-Tradable | 5,610.01 | 5,652.90 | 5,585.41 | -37.16 | -0.66% | 10:35:59 | ||
CAC AllShares | 8,816.65 | 8,879.99 | 8,771.98 | -50.55 | -0.57% | 10:35:59 | ||
CAC Large 60 | 8,142.52 | 8,206.38 | 8,107.46 | -55.28 | -0.67% | 10:35:59 | ||
CAC Mid & Small | 13,552.95 | 13,612.98 | 13,474.49 | -47.18 | -0.35% | 10:35:59 | ||
CAC Mid 60 | 13,677.46 | 13,748.39 | 13,603.55 | -54.67 | -0.40% | 10:35:59 | ||
CAC Next 20 | 11,663.79 | 11,728.37 | 11,608.29 | -55.69 | -0.48% | 10:35:59 | ||
CAC Small | 12,802.54 | 12,833.74 | 12,690.81 | +3.89 | +0.03% | 10:35:59 | ||
Euronext 100 | 1,555.79 | 1,563.01 | 1,548.91 | -3.23 | -0.21% | 10:35:59 | ||
Next 150 Index | 3,543.64 | 3,561.42 | 3,524.64 | -18.87 | -0.53% | 10:35:59 | ||
SBF 120 | 5,730.32 | 5,774.47 | 5,705.34 | -38.20 | -0.66% | 10:35:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,818.82 | 1,818.88 | 1,784.28 | +16.76 | +0.93% | 09:34:59 | ||
FTSE/Athex 20 | 4,555.07 | 4,555.18 | 4,462.68 | +48.53 | +1.08% | 09:34:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
AEX | 916.79 | 918.41 | 907.50 | +8.27 | +0.91% | 10:35:59 | ||
AEX All Share | 1,206.33 | 1,208.70 | 1,194.52 | +10.67 | +0.89% | 10:35:59 | ||
AEX Gross TR | 3,653.26 | 3,659.69 | 3,616.20 | +32.98 | +0.91% | 10:35:59 | ||
AEX NR | 3,140.64 | 3,146.17 | 3,108.78 | +28.35 | +0.91% | 10:35:59 | ||
AMS Small Cap | 1,458.88 | 1,467.07 | 1,453.70 | -6.79 | -0.46% | 10:35:59 | ||
AMX | 878.07 | 881.97 | 873.60 | -2.35 | -0.27% | 10:35:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 97,181.78 | 98,561.53 | 96,748.33 | -1378.90 | -1.40% | 10:15:59 | ||
BUMIX | 8,882.74 | 8,892.23 | 8,809.89 | +13.65 | +0.15% | 10:15:59 | ||
FTSE Hungary | 7,628.23 | 7,628.23 | 7,628.23 | +102.00 | +1.36% | 20/06 | ||
HTX (EUR) | 7,383.57 | 7,393.57 | 7,302.78 | +81.06 | +1.11% | 20/06 | ||
HTX (HUF) | 19,308.00 | 19,309.13 | 19,116.32 | +201.32 | +1.05% | 20/06 | ||
HTX (USD) | 8,502.19 | 8,521.26 | 8,410.37 | +127.31 | +1.52% | 20/06 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11,083.38 | 11,188.06 | 11,013.20 | -97.97 | -0.88% | 10:29:59 | ||
FTSE Ireland | 488.55 | 488.55 | 488.55 | -1.74 | -0.35% | 20/06 | ||
ISEQ 20 Price | 1,862.22 | 1,878.16 | 1,850.39 | -16.34 | -0.87% | 10:29:59 | ||
ISEQ Small Capital | 753.76 | 753.76 | 753.76 | 0.00 | 0.00% | 10:29:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2,068.87 | 2,078.66 | 2,049.62 | +19.25 | +0.94% | 10:30:59 | ||
ICEX All Share Total Return | 1,250.90 | 1,256.82 | 1,239.26 | +11.64 | +0.94% | 10:30:59 | ||
OMX Iceland Mid Cap PI | 127.85 | 128.42 | 127.14 | +0.93 | +0.73% | 10:30:13 | ||
OMX Iceland Small Cap PI | 371.13 | 371.31 | 368.46 | +3.91 | +1.06% | 10:22:13 | ||
OMXI15 ISK Index | 2,546.81 | 2,562.68 | 2,532.44 | +14.37 | +0.57% | 10:30:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 41,222.49 | 41,541.51 | 41,015.85 | -421.22 | -1.01% | 10:35:59 | ||
FTSE Italia Mid Cap | 52,441.37 | 52,867.04 | 52,248.85 | -638.20 | -1.20% | 10:35:59 | ||
FTSE Italia Small Cap | 30,508.62 | 30,675.85 | 30,415.94 | -272.07 | -0.88% | 10:35:59 | ||
FTSE MIB TR EUR | 103,000.69 | 103,000.69 | 103,000.69 | 0.00 | 0.00% | 20/06 | ||
Italia 40 | 3,800.5 | 3,828.5 | 3,777.5 | -39.0 | -1.02% | 10:35:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Riga General | 888.53 | 891.42 | 880.03 | +8.50 | +0.97% | 20/06 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,198.54 | 1,198.54 | 1,198.54 | +0.52 | +0.04% | 08:09:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,833.55 | 3,833.55 | 3,833.55 | +7.58 | +0.20% | 20/06 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,633.13 | 1,650.73 | 1,633.13 | -10.72 | -0.65% | 09:25:59 | ||
Oslo OBX | 1,557.40 | 1,577.82 | 1,557.40 | -10.48 | -0.67% | 09:25:59 | ||
OBX Price | 681.26 | 690.20 | 681.26 | -4.59 | -0.67% | 09:25:59 | ||
OMX Oslo 20 | 802.26 | 813.70 | 802.26 | -7.33 | -0.91% | 09:25:29 | ||
Oslo All Share | 1,886.97 | 1,911.08 | 1,886.97 | -11.53 | -0.61% | 09:25:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,691.54 | 2,722.95 | 2,682.60 | -43.90 | -1.60% | 10:05:59 | ||
WIG30 | 3,492.87 | 3,527.78 | 3,480.05 | -55.55 | -1.57% | 10:05:59 | ||
mWIG40 | 7,508.08 | 7,581.41 | 7,467.40 | -80.62 | -1.06% | 10:05:59 | ||
sWIG80 | 28,209.51 | 28,500.05 | 28,158.52 | -419.24 | -1.46% | 10:05:59 | ||
WIG | 98,984.52 | 99,933.71 | 98,682.83 | -1421.32 | -1.42% | 10:05:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PSI | 7,409.73 | 7,433.22 | 7,374.35 | -35.23 | -0.47% | 10:35:59 | ||
PSI All Share GR | 4,834.49 | 4,862.23 | 4,811.70 | -28.08 | -0.58% | 10:35:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,758.04 | 8,787.06 | 8,741.40 | -16.61 | -0.19% | 10:35:59 | ||
FTSE 350 | 4,805.15 | 4,819.60 | 4,796.11 | -8.78 | -0.18% | 09:35:59 | ||
FTSE AIM 100 | 3,655.55 | 3,660.79 | 3,643.89 | -1.78 | -0.05% | 09:35:59 | ||
FTSE 250 | 21,120.95 | 21,169.90 | 21,073.52 | -27.55 | -0.13% | 10:35:59 | ||
Reino Unido 100 | 1,422.2 | 1,426.2 | 1,417.8 | -2.0 | -0.14% | 10:35:58 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PX | 2,126.68 | 2,140.46 | 2,119.37 | -13.78 | -0.64% | 09:24:59 | ||
FTSE Czech Republic | 2,148.76 | 2,148.76 | 2,148.76 | +11.35 | +0.53% | 20/06 | ||
OETOB Czech Traded (CZK) | 2,520.86 | 2,533.82 | 2,511.67 | -14.54 | -0.57% | 09:24:59 | ||
OETOB Czech Traded (EUR) | 2,761.69 | 2,779.24 | 2,750.63 | -17.49 | -0.63% | 09:24:59 | ||
OETOB Czech Traded (USD) | 3,184.37 | 3,198.13 | 3,152.34 | -15.86 | -0.50% | 09:24:59 | ||
PX-GLOB | 2,733.17 | 2,733.17 | 2,733.17 | +1.71 | +0.06% | 20/06 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BET | 18,825.36 | 18,825.36 | 18,541.32 | +174.30 | +0.93% | 20/06 | ||
Bucharest BET-XT | 1,601.82 | 1,601.82 | 1,581.82 | +11.04 | +0.69% | 20/06 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 2,759.80 | 2,768.93 | 2,736.41 | +8.76 | +0.32% | 10:40:01 | ||
RTSI | 1,110.45 | 1,113.39 | 1,098.10 | +6.48 | +0.59% | 10:40:00 | ||
MOEX Blue Chip | 17,815.90 | 17,886.30 | 17,659.98 | +62.52 | +0.35% | 10:51:01 | ||
MOEX10 Index | 5,431.88 | 5,443.22 | 5,362.61 | +51.91 | +0.96% | 10:51:01 | ||
RVI | 31.750 | 32.600 | 30.880 | -0.720 | -2.22% | 14:38:16 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,200.84 | 1,203.41 | 1,193.34 | +5.89 | +0.49% | 08:04:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,424.04 | 2,450.42 | 2,412.79 | -23.10 | -0.94% | 10:30:59 | ||
OMX Nordic 40 | 2,304.39 | 2,336.20 | 2,288.61 | -42.80 | -1.82% | 10:30:59 | ||
OMX Stockholm | 926.04 | 932.19 | 922.45 | -3.57 | -0.38% | 10:30:59 | ||
OMX Stockholm Benchmark | 772.65 | 778.77 | 769.45 | -3.48 | -0.45% | 10:30:59 | ||
OMX Stockholm Mid Cap | 1,692.65 | 1,693.30 | 1,683.05 | +1.44 | +0.09% | 10:30:59 | ||
OMX Stockholm Small Cap | 1,147.28 | 1,157.87 | 1,144.30 | -11.40 | -0.98% | 10:30:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SMI | 11,858.99 | 11,912.58 | 11,813.08 | -12.33 | -0.10% | 10:35:59 | ||
FTSE Switzerland | 621.38 | 621.38 | 621.38 | -0.13 | -0.02% | 20/06 | ||
Swiss All Share Cumulative Dividend | 16,282.20 | 16,343.62 | 16,234.39 | -24.84 | -0.15% | 10:35:59 | ||
Swiss Mid Price | 2,776.70 | 2,784.26 | 2,764.83 | -10.18 | -0.37% | 10:30:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 9,141.31 | 9,175.25 | 9,077.80 | -62.06 | -0.67% | 10:09:59 | ||
BIST 100-30 | 15,678.72 | 15,700.92 | 15,549.57 | -174.94 | -1.10% | 10:09:59 | ||
BIST 30 | 10,164.68 | 10,218.74 | 10,098.22 | -53.97 | -0.53% | 10:09:59 | ||
BIST 50 | 8,067.61 | 8,108.51 | 8,015.72 | -50.55 | -0.62% | 10:09:59 | ||
BIST All - 100 | 40,042.77 | 40,087.39 | 39,531.70 | -121.88 | -0.30% | 10:09:59 | ||
BIST All Shares | 11,147.97 | 11,167.16 | 11,053.72 | -64.23 | -0.57% | 10:09:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PFTS | 505.45 | 505.45 | 505.45 | 0.00 | 0.00% | 08:59:59 |