Último minuto
0

Índices - Europa

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX12,210.5512,244.6712,135.64-26.62-0.22%10:35:01 
 Euro Stoxx 503,371.303,385.743,354.30-6.26-0.19%10:34:51 
 Classic All Share9,038.299,071.878,989.04-5.12-0.06%10:45:00 
 DAX Midcap Market2,575.642,586.922,563.92-3.38-0.13%10:45:00 
 DAX Technology All Share3,345.753,368.983,335.59-5.95-0.18%10:45:00 
 HDAX6,831.706,852.976,794.55-12.86-0.19%10:45:00 
 MDAX26,377.3726,494.1926,235.17-52.87-0.20%10:45:00 
 Prime All Share5,067.305,082.465,040.33-8.97-0.18%10:45:00 
 SDAX12,193.5312,193.5512,104.12+19.76+0.16%10:45:00 
 TecDAX2,881.172,902.492,871.05-7.16-0.25%10:45:00 
 XETRA DAX Price12,210.5512,244.6712,135.64-26.62-0.22%10:45:00 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,264.073,268.173,239.01+0.94+0.03%10:45:00 
 ATX 51,651.711,659.011,635.02-2.24-0.14%10:45:00 
 ATX Prime1,647.371,649.551,635.31-0.36-0.02%10:45:00 
 FTSE Austria328.88328.88328.88-0.33-0.10%17:02:00 
 Immobilien ATX EUR364.84366.64362.64-2.46-0.67%10:45:00 
 New Europe Blue Chip EUR1,180.231,189.431,175.07-8.10-0.68%10:45:00 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 203,765.803,787.203,750.70-10.80-0.29%10:29:34 
 BEL 20 GR10,163.8010,214.3210,115.65-19.25-0.19%11:05:03 
 BEL 20 Net Return7,875.147,914.297,837.83-14.92-0.19%11:05:03 
 BEL Mid5,197.345,217.515,184.81-3.71-0.07%11:05:03 
 BEL Small15,380.4315,527.1715,379.58-53.78-0.35%11:05:03 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS532.24534.47532.24-2.23-0.42%04:54:00 
 Sarajevo 10629.96629.96629.96+0.00+0.00%01:30:00 
 Sarajevo 301,123.321,123.321,123.32+0.00+0.00%01:30:00 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX633.62634.35630.72-1.59-0.25%09:15:00 
 BGBX40122.51122.83122.23-0.28-0.23%09:15:00 
 BGTR30525.39525.56522.33+0.00+0.00%29/06 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market49.0549.3148.85+0.07+0.14%09:19:00 
 Cyprus Alternative Market882.11882.28870.32+9.02+1.03%09:19:00 
 Cyprus Main and Parallel Market73.6673.8873.07+0.39+0.53%09:19:00 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX1,818.151,827.161,812.82-2.48-0.14%08:53:00 
 CROBEX101,061.801,067.071,058.96-1.91-0.18%08:53:00 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC20999.031,004.74997.53-3.19-0.32%10:05:00 
 OMXC251,140.041,145.921,138.30-0.31-0.03%10:05:00 
 OMX Copenhagen All shares1,404.951,411.671,403.21+1.10+0.08%10:05:00 
 OMX Copenhagen Benchmark1,513.251,521.481,511.36+0.12+0.01%10:05:00 
 OMX Copenhagen Mid Cap480.12482.39479.94-1.04-0.22%10:05:00 
 OMX Copenhagen Small Cap243.74244.16243.22+0.84+0.34%10:05:00 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX333.42333.42333.42+0.00+0.00%06:08:00 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP876.58877.01872.65-0.43-0.05%00:00:00 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 359,417.309,457.009,357.60-10.10-0.11%10:35:00 
 FTSE Latibex  2,037.302,095.902,037.30-58.60-2.80%10:38:00 
 I.G. Bolsa Madrid953.26957.54947.78-1.26-0.13%10:38:00 
 IBEX Medium Cap14,984.4015,056.5014,918.70-27.20-0.18%10:38:00 
 IBEX Small Cap7,500.007,521.507,477.00-1.10-0.01%10:38:00 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General1,237.451,239.961,235.52+4.33+0.35%08:05:00 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,194.514,211.824,175.95+7.81+0.19%10:36:00 
 OMX Helsinki9,968.8310,005.539,929.72+20.02+0.20%10:36:00 
 OMX Helsinki Benchmark53.8254.0453.60+0.11+0.20%10:36:00 
 OMX Helsinki Cap PI6,835.646,860.666,808.77+13.55+0.20%10:36:00 
 OMX Helsinki Mid Cap343.94345.10342.83+1.58+0.46%10:36:00 
 OMX Helsinki Small Cap PI376.28377.62375.55-0.97-0.26%10:36:00 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 405,344.935,366.565,313.99-4.08-0.08%10:35:45 
 CAC All-Tradable4,215.424,230.214,192.50-2.32-0.06%11:05:03 
 CAC AllShares6,589.666,614.056,555.10-8.17-0.12%11:05:03 
 CAC Large 605,949.915,971.995,916.14-4.52-0.08%11:05:03 
 CAC Mid & Small13,926.6113,962.2613,876.19+14.72+0.11%11:05:03 
 CAC Mid 6014,089.7514,127.4714,034.19+16.40+0.12%11:05:03 
 CAC Next 2012,159.3612,175.1512,100.46-8.81-0.07%11:05:03 
 CAC Small12,660.9012,685.9012,626.15+6.13+0.05%11:05:03 
 SBF 1204,288.074,303.274,264.48-2.44-0.06%11:05:03 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite710.35724.07709.31+2.58+0.36%09:19:00 
 FTSE/Athex 201,877.361,916.151,874.05+7.49+0.40%09:19:00 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX552.95556.13549.73-3.43-0.62%11:05:03 
 AEX All Share815.24820.36810.72-4.85-0.59%11:05:03 
 AEX Volatility13.3813.8012.91-0.03-0.20%10:35:11 
 AMS Small Cap1,044.681,052.001,041.84-5.43-0.52%11:05:03 
 AMX773.44777.29768.52-3.33-0.43%11:05:03 
 Euronext 1001,051.141,055.241,045.31-1.78-0.17%11:01:03 
 Next 150 Index2,738.782,749.392,727.55-9.12-0.33%11:05:03 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE36,436.9636,625.7936,044.73-36.03-0.10%10:05:00 
 BUMIX3,729.783,757.123,716.65-7.35-0.20%10:05:00 
 FTSE Hungary3,454.603,454.603,454.60+7.53+0.22%17:02:00 
 HTX (EUR)4,186.964,209.104,132.41+5.45+0.13%10:45:00 
 HTX (HUF)8,773.498,823.298,693.98-16.52-0.19%10:50:00 
 HTX (USD)4,776.904,804.724,700.63+13.54+0.28%10:45:00 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall6,698.596,709.466,657.28+26.51+0.40%10:45:00 
 FTSE Ireland434.30434.30434.30+5.66+1.32%17:02:00 
 ISEQ 20 Price1,110.261,111.321,103.10+4.89+0.44%10:45:00 
 ISEQ General9,528.139,546.349,457.44+31.45+0.33%10:45:00 
 ISEQ Small Capital2,343.352,357.552,309.43+2.42+0.10%10:45:00 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share1,305.621,314.481,300.48-2.39-0.18%10:36:00 
 ICEX All Share Total Return648.89653.29646.33-1.19-0.18%10:36:00 
 OMX Iceland 6 PI ISK1,646.071,654.881,634.38-2.48-0.15%10:36:00 
 OMX Iceland Mid Cap PI75.8776.7975.77+0.09+0.13%10:36:00 
 OMX Iceland Small Cap PI234.30238.98233.83-2.78-1.17%10:36:00 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE MIB20,415.2720,573.0720,236.27-108.86-0.53%10:34:59 
 FTSE Italia All Share22,620.6022,791.6822,449.85-121.98-0.54%10:43:00 
 FTSE Italia Mid Cap40,165.8640,528.1940,052.35-239.28-0.59%10:35:00 
 FTSE Italia Small Cap21,063.5221,184.3120,999.51-91.21-0.43%10:43:00 
 FTSE MIB TR EUR40,389.3240,389.3240,389.32-215.36-0.53%11:01:00 
 Italia 401,995.82,010.51,977.7-12.7-0.63%10:35:01 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General1,000.511,001.02999.13+1.38+0.14%08:05:00 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General709.57713.13709.10-2.51-0.35%08:05:00 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE4,299.084,299.084,299.08-7.29-0.17%16/08 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 10805.42805.42805.420.350.04%16/08 
 MONEX10,481.7110,481.7110,481.712.240.02%16/08 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark889.88893.65885.84+1.91+0.22%09:39:00 
 Oslo OBX824.40828.73820.46+1.79+0.22%09:39:00 
 OBX Price492.41495.00490.05+1.07+0.22%09:39:00 
 OMX Oslo 20613.59616.99610.94+1.17+0.19%09:32:00 
 Oslo All Share1,006.511,011.871,003.44+2.48+0.25%09:39:00 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,217.742,265.392,217.74-44.36-1.96%10:15:00 
 WIG302,543.282,586.652,543.28-41.67-1.61%10:15:00 
 mWIG404,240.044,257.014,229.57+1.64+0.04%10:15:00 
 sWIG8012,810.0212,815.1512,758.51+12.41+0.10%10:15:00 
 WIG58,130.9258,943.3458,117.88-790.52-1.34%10:15:00 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI 205,461.305,493.045,442.09-25.70-0.47%11:05:03 
 PSI All Share GR3,225.353,239.673,213.07-8.66-0.27%11:05:03 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1007,558.597,577.687,514.26+2.21+0.03%10:35:00 
 FTSE 25020,444.3620,473.2120,368.30-17.90-0.09%10:35:00 
 FTSE 3504,207.824,217.534,185.04+0.42+0.01%10:35:00 
 FTSE AIM All Share1,078.131,081.861,077.90+0.30+0.03%10:45:00 
 FTSE All Share4,153.824,162.894,131.98+0.73+0.02%10:35:00 
 FTSE SmallCap5,827.555,827.555,814.75+12.80+0.22%10:35:00 
 FTSE techMARK 1004,733.864,740.024,716.12+2.51+0.05%10:35:00 
 Reino Unido 1001,223.51,226.01,215.5+0.7+0.06%10:35:01 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,058.051,064.431,058.05-3.33-0.31%09:35:00 
 FTSE Czech Republic1,247.091,247.091,247.09-0.40-0.03%17:02:00 
 OETOB Czech Traded (CZK)1,354.221,365.221,354.22-6.61-0.49%10:50:00 
 OETOB Czech Traded (EUR)1,432.131,443.851,431.74-6.46-0.45%10:45:00 
 OETOB Czech Traded (USD)1,633.921,645.431,630.73-4.85-0.30%10:45:00 
 PX-GLOB1,454.121,454.121,454.12-8.16-0.56%10/08 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET8,185.498,186.888,127.85+57.64+0.71%10:00:00 
 Bucharest BET-XT757.26757.67752.64+4.62+0.61%10:00:00 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX2,255.122,268.892,247.45-5.97-0.26%10:51:00 
 RTSI1,052.741,069.191,048.67-13.77-1.29%10:51:00 
 MICEX 104,221.244,241.164,194.28-7.29-0.17%10:40:00 
 RTS Standard14,993.7515,093.4414,941.91-41.23-0.27%10:51:00 
 Russian VIX26.95030.16026.560-1.770-6.16%15:50:01 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 15732.58733.03731.15-0.75-0.10%07:01:00 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS301,622.711,623.221,608.93+11.38+0.71%10:35:00 
 OMX Nordic 401,542.611,544.831,535.81+4.82+0.31%10:36:00 
 OMX Stockholm598.82598.82594.09+4.27+0.72%10:36:00 
 OMX Stockholm Benchmark533.63534.04529.17+3.96+0.75%10:36:00 
 OMX Stockholm Mid Cap848.56849.83843.73+3.38+0.40%10:36:00 
 OMX Stockholm Small Cap885.42885.42879.80+2.69+0.30%10:36:00 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI9,003.919,029.148,961.17+6.19+0.07%10:35:01 
 FTSE Switzerland489.77489.77489.77+0.29+0.06%17:02:00 
 Swiss All Share Cumulative Dividend10,613.9410,641.1610,570.53+3.11+0.03%10:30:00 
 Swiss Mid Price2,632.452,643.952,623.94-4.20-0.16%10:30:00 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 10088,734.7688,764.1984,654.50+1591.54+1.83%10:10:00 
 BIST 100-30109,000.94110,278.85106,907.46-926.48-0.84%10:10:00 
 BIST 30109,975.39110,019.17104,259.82+2603.11+2.42%10:10:00 
 BIST 5085,828.5985,852.3981,572.12+1868.50+2.23%10:10:00 
 BIST All Shares90,148.4790,152.5886,226.36+1468.07+1.66%10:10:00 
 BIST All-100124,798.27125,081.97122,113.69+6.04+0.00%10:10:00 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS515.54519.90514.43-3.70-0.71%08:39:00 
 Ukraine UX1,552.791,552.791,552.790.000.00%06/07 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.