
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
DAX | 22,620.95 | 23,164.24 | 22,519.21 | -387.99 | -1.69% | 10:38:59 | ||
Euro Stoxx 50 | 5,381.35 | 5,499.05 | 5,374.65 | -87.06 | -1.59% | 10:38:58 | ||
Classic All Share | 10,895.10 | 11,116.64 | 10,839.24 | -156.41 | -1.42% | 10:38:59 | ||
DAX Technology All Share | 4,050.05 | 4,175.63 | 4,035.98 | -116.57 | -2.80% | 10:38:59 | ||
HDAX | 11,857.38 | 12,136.83 | 11,803.31 | -189.95 | -1.58% | 10:38:59 | ||
MDAX | 29,027.31 | 29,924.86 | 28,913.36 | -532.99 | -1.80% | 10:38:59 | ||
Prime All Share | 8,744.04 | 8,961.43 | 8,708.34 | -154.83 | -1.74% | 10:38:59 | ||
SDAX | 15,297.28 | 15,763.79 | 15,259.75 | -310.05 | -1.99% | 10:38:59 | ||
TecDAX | 3,719.35 | 3,824.52 | 3,708.04 | -75.81 | -2.00% | 10:38:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ATX | 4,199.98 | 4,329.90 | 4,059.81 | -90.83 | -2.12% | 10:44:59 | ||
ATX 5 | 2,169.72 | 2,255.18 | 2,112.85 | -61.63 | -2.76% | 10:44:59 | ||
ATX Prime | 2,108.00 | 2,175.14 | 2,023.88 | -49.42 | -2.29% | 10:44:59 | ||
FTSE Austria | 462.86 | 462.86 | 462.86 | -2.98 | -0.64% | 07/03 | ||
Immobilien ATX EUR | 316.89 | 333.96 | 313.12 | +0.35 | +0.11% | 10:39:59 | ||
New Europe Blue Chip EUR | 1,620.81 | 1,659.26 | 1,613.65 | -38.77 | -2.34% | 10:35:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BEL 20 | 4,360.96 | 4,469.09 | 4,357.11 | -108.38 | -2.42% | 10:35:59 | ||
BEL 20 GR | 14,143.50 | 14,143.50 | 14,143.50 | -351.50 | -2.42% | 10:35:59 | ||
BEL 20 Net Return | 10,390.21 | 10,390.21 | 10,390.21 | -258.23 | -2.43% | 10:35:59 | ||
BEL Mid | 6,115.71 | 6,174.48 | 6,092.16 | -30.12 | -0.49% | 10:35:59 | ||
BEL Small | 8,376.95 | 8,430.96 | 8,362.71 | -5.25 | -0.06% | 10:35:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BIRS | 933.69 | 933.69 | 933.69 | -2.02 | -0.22% | 05:37:35 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE SOFIX | 907.41 | 909.28 | 905.36 | +0.27 | +0.03% | 05/03 | ||
BGBX40 | 172.99 | 173.29 | 172.73 | +0.09 | +0.05% | 05/03 | ||
BGTR30 | 871.86 | 872.48 | 871.06 | -0.23 | -0.03% | 05/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Cyprus Main Market | 192.31 | 194.03 | 190.92 | +0.69 | +0.36% | 05/03 | ||
Cyprus Alternative Market | 1,390.12 | 1,395.54 | 1,384.40 | -2.03 | -0.15% | 05/03 | ||
Cyprus Main and Parallel Market | 228.01 | 229.76 | 226.76 | +0.62 | +0.27% | 05/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CROBEX | 3,267.91 | 3,307.45 | 3,261.36 | -33.74 | -1.02% | 09:04:59 | ||
CROBEX10 | 2,056.65 | 2,085.78 | 2,048.57 | -23.70 | -1.14% | 09:04:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMXC20 | 1,966.00 | 2,090.78 | 1,945.41 | -104.52 | -5.05% | 09:59:58 | ||
OMXC25 | 1,778.38 | 1,824.20 | 1,773.45 | -33.92 | -1.87% | 09:59:59 | ||
OMX Copenhagen All shares | 2,810.73 | 2,945.49 | 2,783.04 | -111.31 | -3.81% | 09:55:15 | ||
OMX Copenhagen Benchmark | 3,257.39 | 3,446.31 | 3,219.75 | -158.61 | -4.64% | 09:55:15 | ||
OMX Copenhagen Mid Cap | 923.80 | 942.82 | 922.13 | -15.77 | -1.68% | 09:55:15 | ||
OMX Copenhagen Small Cap | 542.46 | 557.41 | 539.26 | -13.56 | -2.44% | 09:55:15 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SAX | 298.07 | 298.07 | 298.07 | -0.00 | 0.00% | 05/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Blue-Chip SBITOP | 1,996.51 | 2,027.04 | 1,996.51 | -31.80 | -1.57% | 08:14:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 13,082.70 | 13,291.30 | 13,050.40 | -174.40 | -1.32% | 10:35:59 | ||
FTSE Latibex | 1,933.80 | 1,964.20 | 1,928.30 | -16.00 | -0.82% | 10:35:59 | ||
I.G. Bolsa Madrid | 1,288.26 | 1,309.48 | 1,285.58 | -18.36 | -1.41% | 10:35:59 | ||
IBEX Medium Cap | 15,858.10 | 16,137.40 | 15,843.40 | -193.60 | -1.21% | 10:35:59 | ||
IBEX Small Cap | 9,254.30 | 9,400.90 | 9,223.10 | -85.30 | -0.91% | 10:35:59 | ||
VIBEX | 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 09/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Tallinn SE General | 1,877.88 | 1,880.43 | 1,870.40 | -0.70 | -0.04% | 08:09:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki 25 | 4,799.89 | 4,818.37 | 4,766.87 | -0.56 | -0.01% | 10:29:59 | ||
OMX Helsinki 25 Growth | 7,522.98 | 7,551.96 | 7,471.24 | -0.89 | -0.01% | 10:29:59 | ||
OMX Helsinki | 10,581.50 | 10,620.19 | 10,518.07 | -0.68 | -0.01% | 10:29:59 | ||
OMX Helsinki Benchmark | 57.81 | 58.08 | 57.49 | -0.06 | -0.10% | 10:29:59 | ||
OMX Helsinki Cap PI | 7,714.69 | 7,740.74 | 7,666.26 | +4.99 | +0.06% | 10:29:59 | ||
OMX Helsinki Mid Cap | 399.01 | 400.12 | 397.82 | +1.60 | +0.40% | 10:29:59 | ||
OMX Helsinki Small Cap PI | 468.32 | 472.71 | 467.59 | -1.54 | -0.33% | 10:29:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8,047.60 | 8,174.59 | 8,039.36 | -73.20 | -0.90% | 10:35:59 | ||
CAC All-Tradable | 5,957.30 | 6,036.21 | 5,952.54 | -54.99 | -0.91% | 10:35:59 | ||
CAC AllShares | 9,504.08 | 9,647.48 | 9,493.45 | -78.57 | -0.82% | 10:35:59 | ||
CAC Large 60 | 8,662.99 | 8,801.46 | 8,655.08 | -81.63 | -0.93% | 10:35:59 | ||
CAC Mid & Small | 13,859.15 | 14,057.41 | 13,842.52 | -79.22 | -0.57% | 10:35:59 | ||
CAC Mid 60 | 14,152.58 | 14,377.29 | 14,133.04 | -98.19 | -0.69% | 10:35:59 | ||
CAC Next 20 | 11,681.49 | 11,912.86 | 11,657.65 | -181.68 | -1.53% | 10:35:59 | ||
CAC Small | 11,942.14 | 12,110.98 | 11,903.80 | +56.44 | +0.47% | 10:35:59 | ||
Euronext 100 | 1,571.11 | 1,599.76 | 1,569.06 | -18.97 | -1.19% | 10:35:59 | ||
Next 150 Index | 3,448.50 | 3,505.48 | 3,444.71 | -36.14 | -1.04% | 10:35:59 | ||
SBF 120 | 6,089.32 | 6,186.57 | 6,084.40 | -56.67 | -0.92% | 10:35:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Athens General Composite | 1,627.94 | 1,632.51 | 1,619.42 | +0.58 | +0.04% | 09:34:59 | ||
FTSE/Athex 20 | 3,998.94 | 4,011.17 | 3,972.36 | +1.67 | +0.04% | 09:34:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
AEX | 902.54 | 914.78 | 900.69 | -8.80 | -0.97% | 10:35:59 | ||
AEX All Share | 1,187.89 | 1,210.26 | 1,184.22 | -18.18 | -1.51% | 10:35:59 | ||
AMS Small Cap | 1,353.65 | 1,382.50 | 1,350.03 | -20.28 | -1.48% | 10:35:59 | ||
AMX | 875.43 | 887.24 | 875.24 | -7.69 | -0.87% | 10:35:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Budapest SE | 86,851.38 | 88,579.30 | 86,793.93 | -1378.32 | -1.56% | 09/03 | ||
BUMIX | 8,696.78 | 8,866.16 | 8,648.43 | -0.69 | -0.01% | 09/03 | ||
FTSE Hungary | 7,131.98 | 7,131.98 | 7,131.98 | -66.35 | -0.92% | 07/03 | ||
HTX (EUR) | 6,891.62 | 7,014.89 | 6,873.63 | -93.16 | -1.33% | 09/03 | ||
HTX (HUF) | 17,875.11 | 18,142.01 | 17,841.37 | -170.26 | -0.94% | 09/03 | ||
HTX (USD) | 7,468.79 | 7,590.07 | 7,438.95 | -123.66 | -1.63% | 09/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
ISEQ Overall | 11,058.80 | 11,318.18 | 10,998.63 | -59.95 | -0.54% | 10:29:59 | ||
FTSE Ireland | 518.49 | 518.49 | 518.49 | -2.16 | -0.41% | 07/03 | ||
ISEQ 20 Price | 1,878.37 | 1,902.98 | 1,865.28 | -11.98 | -0.63% | 10:29:59 | ||
ISEQ Small Capital | 920.85 | 920.85 | 920.85 | 0.00 | 0.00% | 10:29:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Iceland All-Share | 2,277.86 | 2,299.68 | 2,274.26 | -21.82 | -0.95% | 09:30:59 | ||
ICEX All Share Total Return | 1,337.99 | 1,350.80 | 1,335.87 | -12.81 | -0.95% | 09:30:59 | ||
OMX Iceland Mid Cap PI | 138.47 | 139.12 | 138.31 | -0.65 | -0.47% | 09:30:15 | ||
OMX Iceland Small Cap PI | 383.25 | 385.93 | 382.62 | -0.04 | -0.01% | 08:39:15 | ||
OMXI15 ISK Index | 2,792.89 | 2,817.59 | 2,790.41 | -24.70 | -0.88% | 09:30:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE Italia All Share | 40,446.84 | 41,129.62 | 40,344.34 | -387.31 | -0.95% | 10:35:59 | ||
FTSE Italia Mid Cap | 49,666.12 | 50,457.92 | 49,628.48 | -445.85 | -0.89% | 10:35:59 | ||
FTSE Italia Small Cap | 29,106.52 | 29,567.14 | 29,106.52 | -330.70 | -1.12% | 10:35:59 | ||
FTSE MIB TR EUR | 98,585.64 | 98,585.64 | 98,585.64 | -477.34 | -0.48% | 07/03 | ||
Italia 40 | 3,737.0 | 3,804.0 | 3,728.0 | -38.5 | -1.02% | 10:35:58 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Riga General | 894.43 | 895.95 | 888.03 | +1.39 | +0.16% | 08:09:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Vilnius SE General | 1,142.05 | 1,142.05 | 1,142.05 | +1.24 | +0.11% | 08:09:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MSE | 3,922.78 | 3,922.78 | 3,922.78 | +15.85 | +0.41% | 06/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,486.21 | 1,494.09 | 1,481.28 | -4.70 | -0.32% | 09:25:59 | ||
Oslo OBX | 1,417.95 | 1,425.77 | 1,412.76 | -5.56 | -0.39% | 09:25:59 | ||
OBX Price | 638.27 | 641.79 | 635.93 | -2.56 | -0.40% | 09:25:59 | ||
OMX Oslo 20 | 753.67 | 756.85 | 750.64 | -1.88 | -0.25% | 09:25:29 | ||
Oslo All Share | 1,704.60 | 1,708.58 | 1,697.01 | -0.22 | -0.01% | 09:25:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
WIG20 | 2,589.87 | 2,639.39 | 2,571.15 | -52.72 | -2.00% | 10:05:59 | ||
WIG30 | 3,288.61 | 3,337.84 | 3,267.33 | -58.69 | -1.75% | 10:05:59 | ||
mWIG40 | 6,800.61 | 6,846.34 | 6,763.05 | -28.13 | -0.41% | 10:05:59 | ||
sWIG80 | 25,944.75 | 26,101.94 | 25,818.05 | -38.78 | -0.15% | 10:05:59 | ||
WIG | 92,203.30 | 93,475.55 | 91,663.68 | -1408.50 | -1.50% | 10:05:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PSI | 6,739.83 | 6,827.42 | 6,738.69 | -80.99 | -1.19% | 10:35:59 | ||
PSI All Share GR | 4,218.47 | 4,254.70 | 4,214.18 | -24.04 | -0.57% | 10:35:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE 100 | 8,600.22 | 8,700.79 | 8,591.58 | -79.66 | -0.92% | 10:35:59 | ||
FTSE 350 | 4,694.58 | 4,751.93 | 4,690.85 | -45.45 | -0.96% | 10:35:59 | ||
FTSE AIM 100 | 3,279.59 | 3,359.28 | 3,279.59 | -70.09 | -2.09% | 10:35:59 | ||
FTSE 250 | 19,875.18 | 20,207.23 | 19,875.18 | -253.94 | -1.26% | 10:35:59 | ||
Reino Unido 100 | 1,394.1 | 1,412.3 | 1,392.8 | -13.1 | -0.93% | 10:35:57 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PX | 2,033.17 | 2,033.62 | 2,013.21 | +12.73 | +0.63% | 06/03 | ||
FTSE Czech Republic | 1,988.85 | 1,988.85 | 1,988.85 | +16.59 | +0.84% | 07/03 | ||
OETOB Czech Traded (CZK) | 2,363.91 | 2,398.88 | 2,354.46 | -33.82 | -1.41% | 09:24:59 | ||
OETOB Czech Traded (EUR) | 2,574.66 | 2,616.16 | 2,565.30 | -42.39 | -1.62% | 09:24:59 | ||
OETOB Czech Traded (USD) | 2,790.29 | 2,831.23 | 2,779.83 | -54.45 | -1.91% | 09:24:59 | ||
PX-GLOB | 2,612.62 | 2,612.62 | 2,612.62 | +3.73 | +0.14% | 06/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BET | 17,447.20 | 17,490.58 | 17,358.12 | +82.06 | +0.47% | 05/03 | ||
Bucharest BET-XT | 1,496.86 | 1,497.78 | 1,489.18 | +7.02 | +0.47% | 05/03 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
MOEX Russia Index | 3,203.36 | 3,226.58 | 3,195.24 | +36.48 | +1.15% | 09:40:00 | ||
RTSI | 1,141.71 | 1,144.67 | 1,123.22 | +22.48 | +2.01% | 09:40:00 | ||
MOEX Blue Chip | 20,773.17 | 20,962.10 | 20,675.57 | +183.55 | +0.89% | 09:51:01 | ||
MOEX10 Index | 6,263.35 | 6,309.97 | 6,189.20 | +100.54 | +1.63% | 09:51:01 | ||
RVI | 49.960 | 52.900 | 46.940 | +2.690 | +5.69% | 14:49:46 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
Belex 15 | 1,143.71 | 1,144.88 | 1,140.48 | +0.30 | +0.03% | 08:04:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
OMXS30 | 2,710.52 | 2,735.26 | 2,703.41 | -18.69 | -0.68% | 10:30:59 | ||
OMX Nordic 40 | 2,587.46 | 2,679.55 | 2,575.59 | -77.58 | -2.91% | 10:30:59 | ||
OMX Stockholm | 1,009.84 | 1,022.93 | 1,008.69 | -10.52 | -1.03% | 10:30:59 | ||
OMX Stockholm Benchmark | 852.33 | 863.35 | 850.92 | -9.28 | -1.08% | 10:30:59 | ||
OMX Stockholm Mid Cap | 1,652.96 | 1,683.20 | 1,652.96 | -14.93 | -0.90% | 10:30:59 | ||
OMX Stockholm Small Cap | 1,055.56 | 1,079.24 | 1,055.51 | -18.01 | -1.68% | 10:30:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
SMI | 12,988.72 | 13,111.29 | 12,984.08 | -87.96 | -0.67% | 10:35:55 | ||
FTSE Switzerland | 675.81 | 675.81 | 675.81 | +2.26 | +0.34% | 07/03 | ||
Swiss All Share Cumulative Dividend | 16,969.65 | 17,130.45 | 16,959.29 | -122.95 | -0.72% | 10:30:00 | ||
Swiss Mid Price | 2,779.50 | 2,805.42 | 2,768.99 | -23.12 | -0.82% | 10:30:00 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
BIST 100 | 10,422.24 | 10,543.98 | 10,380.21 | -84.87 | -0.81% | 09:09:59 | ||
BIST 100-30 | 17,489.71 | 17,658.01 | 17,431.56 | -62.12 | -0.35% | 09:09:59 | ||
BIST 30 | 11,689.22 | 11,837.80 | 11,638.57 | -113.80 | -0.96% | 09:09:59 | ||
BIST 50 | 9,291.51 | 9,404.82 | 9,253.43 | -85.55 | -0.91% | 09:09:59 | ||
BIST All - 100 | 37,202.74 | 37,259.14 | 36,827.21 | +393.06 | +1.07% | 09:09:59 | ||
BIST All Shares | 12,061.42 | 12,163.05 | 12,020.43 | -43.59 | -0.36% | 09:09:59 |
Índice | Cierre | Máximo | Mínimo | Var. | Var % | Hora | ||
---|---|---|---|---|---|---|---|---|
PFTS | 507.02 | 507.02 | 507.02 | 0.00 | 0.00% | 08:59:59 |