Último minuto
0

Índices - Europa

Encuentre índices y sectores

Buscar

Alemania

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi portafolio
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 DAX12,562.7712,596.7212,535.29-28.06-0.22%10:34:58 
 Euro Stoxx 503,484.453,495.353,478.85-8.18-0.23%10:27:59 
 Classic All Share8,876.288,924.898,867.76-10.50-0.12%10:26:00 
 DAX Midcap Market2,452.812,470.582,451.49-8.52-0.35%10:25:00 
 DAX Technology All Share3,016.193,046.913,012.93-26.06-0.86%10:25:00 
 HDAX6,878.516,904.946,870.97-21.34-0.31%10:25:00 
 MDAX26,009.5526,171.1125,989.83-32.05-0.12%10:25:00 
 Prime All Share5,110.345,129.375,105.06-15.24-0.30%10:25:00 
 SDAX12,348.6612,385.0512,317.14+3.96+0.03%10:25:00 
 TecDAX2,637.462,668.582,635.12-28.13-1.06%10:25:00 
 XETRA DAX Price12,557.4112,595.6112,534.63-33.42-0.27%10:26:10 

Austria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ATX3,471.923,476.743,452.53+23.17+0.67%10:25:00 
 ATX 51,854.391,855.771,842.51+15.46+0.84%10:25:00 
 ATX Prime1,748.891,750.411,738.64+11.95+0.69%10:25:00 
 FTSE Austria366.43366.43363.53+0.00+0.00%18/04 
 Immobilien ATX EUR336.84339.89336.07-1.42-0.42%10:24:00 
 New Europe Blue Chip EUR1,279.951,283.541,273.56+4.52+0.35%10:25:00 

Bélgica

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BEL 203,911.323,923.203,904.83-0.51-0.01%10:29:46 
 BEL 20 GR10,271.4310,303.5410,255.30+1.35+0.01%10:26:00 
 BEL 20 Net Return8,014.848,039.908,002.26+1.05+0.01%10:26:00 
 BEL Mid5,288.275,320.945,284.83-9.66-0.18%10:26:00 
 BEL Small15,919.5815,985.0715,882.85+29.52+0.19%10:26:00 

Bosnia-Herzegovina

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIRS524.48528.35524.48-3.87-0.73%4:51:00 
 Sarajevo 10610.09610.09610.090.000.00%6:22:00 
 Sarajevo 301,038.461,037.421,037.42+1.04+0.10%6:22:00 

Bulgaria

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BSE SOFIX662.79663.04660.45+2.34+0.35%9:15:00 
 BGBX40130.67130.81130.35-0.03-0.02%9:15:00 
 BGTR30543.66543.91542.24+0.32+0.06%9:15:00 

Chipre

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Cyprus Main Market44.6744.9544.24+0.43+0.97%9:19:00 
 Cyprus Alternative Market887.53887.53880.82+6.71+0.76%9:19:00 
 Cyprus Main and Parallel Market68.6868.8368.16+0.52+0.76%9:19:00 

Croacia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CROBEX1,793.831,796.851,787.20+5.37+0.30%9:00:00 
 CROBEX101,040.751,042.511,037.48+1.97+0.19%9:00:00 

Dinamarca

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXC20967.13978.95966.80-6.63-0.68%10:05:00 
 OMX Copenhagen 251,111.931,120.641,111.38-3.09-0.28%10:05:00 
 OMX Copenhagen All shares1,333.831,344.601,333.83-5.00-0.37%10:05:00 
 OMX Copenhagen Benchmark1,445.971,462.161,445.97-8.99-0.62%10:05:00 
 OMX Copenhagen Mid Cap497.45499.90497.05-1.42-0.28%10:05:00 
 OMX Copenhagen Small Cap239.95240.62239.54+0.35+0.14%10:05:00 

Eslovaquia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SAX337.04337.04336.56-0.44-0.13%7:13:00 

Eslovenia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Blue-Chip SBITOP802.25802.94797.690.000.00%05/01 

España

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 IBEX 359,863.009,900.009,838.00+5.70+0.06%10:34:59 
 FTSE Latibex  2,270.302,270.302,246.60+13.20+0.58%10:23:00 
 I.G. Bolsa Madrid1,001.861,005.491,000.11+0.54+0.05%10:26:00 
 IBEX Medium Cap15,215.9015,245.8015,182.40+51.40+0.34%10:26:00 
 IBEX Small Cap7,437.007,474.907,428.30-1.70-0.02%10:26:00 

Estonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Tallinn SE General1,256.481,263.761,254.55-4.91-0.39%8:05:00 

Finlandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Helsinki 254,102.034,105.764,072.39+31.23+0.77%10:35:00 
 OMX Helsinki9,807.029,814.439,760.66+65.11+0.67%10:35:00 
 OMX Helsinki Benchmark53.2353.2952.96+0.37+0.69%10:35:00 
 OMX Helsinki Cap PI6,705.986,710.896,673.24+45.21+0.68%10:35:00 
 OMX Helsinki Mid Cap355.69356.91354.34+1.90+0.54%10:35:00 
 OMX Helsinki Small Cap PI371.58374.14371.32-0.70-0.19%10:35:00 

Francia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 CAC 405,391.645,397.845,377.11+11.47+0.21%10:35:30 
 CAC All-Tradable4,251.294,256.014,241.69+10.05+0.24%10:26:00 
 CAC AllShares6,609.876,618.786,597.61+4.90+0.07%10:26:00 
 CAC Large 605,975.895,982.715,961.26+11.38+0.19%10:26:00 
 CAC Mid & Small14,484.7814,500.8314,434.89+83.34+0.58%10:26:00 
 CAC Mid 6014,542.6314,563.6014,464.39+95.82+0.66%10:26:00 
 CAC Next 2011,786.0111,827.0411,775.21-11.85-0.10%10:26:00 
 CAC Small13,697.7313,704.8113,679.73+20.24+0.15%10:26:00 
 SBF 1204,318.594,323.544,308.73+10.29+0.24%10:26:00 

Grecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Athens General Composite848.71850.02839.32+6.37+0.76%9:19:00 
 FTSE/Athex 202,190.382,190.772,163.33+17.15+0.79%9:19:00 

Holanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 AEX551.31553.83550.01-2.04-0.37%10:41:30 
 AEX All Share818.80821.42817.31-1.94-0.24%10:26:00 
 AEX Volatility11.7912.0411.02+0.56+4.96%10:26:00 
 AMS Small Cap1,084.701,088.261,082.59-0.19-0.02%10:26:00 
 AMX801.41808.97800.37-7.81-0.97%10:26:00 
 Euronext 1001,048.501,050.921,046.84-0.54-0.05%10:26:00 
 Next 150 Index2,930.982,941.472,929.55+2.94+0.10%10:26:00 

Hungría

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Budapest SE38,663.1038,861.2638,485.35-103.39-0.27%10:05:00 
 BUMIX4,318.204,342.954,314.93-14.63-0.34%10:05:00 
 FTSE Hungary3,758.423,758.423,688.57+0.00+0.00%18/04 
 HTX (EUR)4,749.174,767.634,732.69-7.92-0.17%10:26:00 
 HTX (HUF)9,561.519,603.149,526.94-12.85-0.13%10:05:00 
 HTX (USD)5,866.385,905.805,855.15-21.47-0.36%10:26:00 

Irlanda

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 ISEQ Overall6,773.456,783.886,724.08+9.82+0.15%10:26:00 
 FTSE Ireland409.31409.31407.01+0.00+0.00%18/04 
 ISEQ 20 Price1,120.681,121.891,111.75+1.74+0.16%10:26:00 
 ISEQ General9,601.349,623.449,537.72+19.78+0.21%10:26:00 
 ISEQ Small Capital2,309.362,309.362,281.54+7.94+0.35%10:26:00 

Islandia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMX Iceland All-Share1,358.641,363.681,358.64-3.40-0.25%18/04 
 ICEX All Share Total Return673.22675.72673.22-1.68-0.25%18/04 
 OMX Iceland 6 PI ISK1,775.631,784.281,775.63-6.05-0.34%18/04 
 OMX Iceland Mid Cap PI82.5382.7082.49-0.02-0.03%18/04 
 OMX Iceland Small Cap PI249.70249.70248.21+1.49+0.60%18/04 

Italia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE MIB23,785.9023,820.9023,695.90+26.02+0.11%10:35:00 
 FTSE Italia All Share26,016.7726,075.5525,933.68+1.03+-0.01%10:30:00 
 FTSE Italia Mid Cap42,434.6342,816.9642,434.63-348.83-0.82%10:36:00 
 FTSE Italia Small Cap23,102.2923,308.0223,095.40-131.47-0.57%10:30:00 
 FTSE MIB TR EUR45,782.9345,782.9345,782.93+0.00+0.00%18/04 
 Italia 402,280.42,283.82,271.6+3.0+0.13%10:35:00 

Letonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Riga General1,051.701,062.931,049.65-2.66-0.25%8:05:00 

Lituania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Vilnius SE General706.05706.08702.29+3.46+0.49%8:05:00 

Malta

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MSE4,352.494,352.494,352.49+14.10+0.33%18/04 

Montenegro

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MNSE 10787.49787.49787.490.000.00%18/04 
 MONEX10,136.1010,136.1010,136.1017.690.17%18/04 

Noruega

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OSE Benchmark850.86856.88849.31+1.55+0.18%09:41:00 
 Oslo OBX783.17789.30781.73+1.43+0.18%09:41:00 
 OBX Price477.02480.76476.15+0.87+0.18%09:41:00 
 OMX Oslo 20591.86596.35590.55+1.30+0.22%9:32:00 
 Oslo All Share961.37968.26959.60+1.76+0.18%09:41:00 

Polonia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 WIG202,324.732,341.942,308.03+9.23+0.40%10:15:00 
 WIG302,684.182,703.192,669.15+8.21+0.31%10:15:00 
 mWIG404,641.434,669.334,640.47-6.57-0.14%10:15:00 
 sWIG8014,126.4814,213.4714,110.79-91.97-0.65%10:15:00 
 WIG60,629.8161,008.8860,410.64+112.73+0.19%10:15:00 

Portugal

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PSI 205,520.615,524.005,487.64+19.81+0.36%10:26:00 
 PSI All Share GR3,071.533,072.293,054.02+13.90+0.46%10:26:00 

Reino Unido

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 FTSE 1007,330.507,339.717,309.75+13.16+0.18%10:35:00 
 FTSE 25020,147.1620,164.9620,003.67+135.15+0.68%10:35:00 
 FTSE 3504,091.014,095.484,080.81+10.07+0.25%10:35:00 
 FTSE AIM All Share1,033.051,033.051,028.76+1.99+0.19%10:35:00 
 FTSE All Share4,042.304,046.174,031.80+10.38+0.26%10:35:00 
 FTSE SmallCap5,808.695,808.695,777.67+30.52+0.53%10:35:00 
 FTSE techMARK 1004,536.024,554.924,475.62+51.75+1.15%10:35:00 
 Reino Unido 1001,178.01,179.71,174.8+3.2+0.27%10:35:00 

República Checa

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PX1,128.101,129.611,125.80-0.88-0.08%9:35:00 
 FTSE Czech Republic1,279.581,279.641,279.580.000.00%18/04 
 OETOB Czech Traded (CZK)1,435.501,437.821,432.26-1.48-0.10%09:27:00 
 OETOB Czech Traded (EUR)1,542.101,545.601,538.98-2.95-0.19%10:24:00 
 OETOB Czech Traded (USD)1,905.601,914.691,904.55-6.72-0.35%10:24:00 
 PX-GLOB1,517.051,517.051,517.05-1.01-0.07%18/04 

Rumanía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BET8,952.478,963.118,916.97+19.01+0.21%10:00:00 
 Bucharest BET-XT828.68830.88825.83+0.11+0.01%10:00:00 

Rusia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 MOEX2,224.062,265.922,219.49-17.43-0.78%10:39:59 
 RTSI1,150.401,176.661,147.98-4.15-0.36%10:40:00 
 MICEX 104,369.494,452.034,355.03-15.97-0.36%10:39:59 
 RTS Standard14,698.0014,978.5214,660.06-120.33-0.81%10:40:00 
 Russian VIX32.71032.98030.090+1.270+4.04%10:41:31 

Serbia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 Belex 15739.80740.78737.39+2.41+0.33%7:01:00 

Suecia

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 OMXS301,558.231,563.831,551.72+5.75+0.37%10:35:00 
 OMX Nordic 401,515.251,518.471,510.67+3.28+0.22%10:35:00 
 OMX Stockholm572.78573.36570.37+3.08+0.54%10:35:00 
 OMX Stockholm Benchmark512.68513.56509.87+2.59+0.51%10:35:00 
 OMX Stockholm Mid Cap790.51790.51783.64+6.40+0.82%10:35:00 
 OMX Stockholm Small Cap773.87773.87767.18+6.10+0.79%10:35:00 

Suiza

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 SMI8,830.508,878.908,800.00-1.38-0.02%10:35:00 
 FTSE Switzerland477.44477.44476.60+0.00+0.00%18/04 
 Swiss All Share Cumulative Dividend10,311.6610,352.4910,291.46-10.70-0.10%10:24:00 
 Swiss Mid Price2,558.142,567.572,553.24-2.84-0.11%10:20:00 

Turquía

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 BIST 100112,122.15112,406.55111,597.37+23.14+0.02%10:10:00 
 BIST 100-30145,589.27145,744.94144,491.45+491.67+0.34%10:10:00 
 BIST 30137,225.55137,710.31136,659.73-71.02-0.05%10:10:00 
 BIST 50107,207.50107,517.04106,780.17-15.27-0.01%10:10:00 
 BIST All Shares113,967.12114,163.75113,435.39+170.56+0.15%10:10:00 
 BIST All-100158,622.55158,622.55156,653.05+2086.76+1.33%10:10:00 

Ucrania

 ÍndiceCierreMáximoMínimoVar. Var %Hora
 PFTS370.50370.95370.05-0.69-0.19%8:28:00 
 Ukraine UX1,817.201,830.051,805.58+8.52+0.47%9:00:00 

Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.