Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
😎 Rebajas de verano - Hasta un 50% de descuento en las selecciones de acciones de la IA de InvestingPro QUIERO MI OFERTA
Principales índices mundiales
| Índice | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/BMV IPC | 53,827.85 | 54,161.08 | 53,575.13 | +149.33 | +0.28% | 14:19:00 | ||
| S&P/BMV IPC CompMx | 448.74 | 451.53 | 446.92 | +1.09 | +0.24% | 14:19:00 | ||
| S&P/BMV INMEX | 3,354.50 | 3,373.17 | 3,338.82 | +8.57 | +0.26% | 14:19:00 | ||
| Dow Jones | 40,445.52 | 40,472.53 | 40,222.77 | +157.99 | +0.39% | 14:39:35 | ||
| S&P 500 | 5,568.67 | 5,570.43 | 5,528.17 | +63.60 | +1.16% | 14:39:36 | ||
| Nasdaq | 18,029.28 | 18,040.93 | 17,839.76 | +302.34 | +1.71% | 14:39:37 | ||
| Russell 2000 | 2,221.95 | 2,222.15 | 2,170.15 | +37.60 | +1.72% | 14:39:33 | ||
| S&P 500 VIX | 14.85 | 16.89 | 14.83 | -1.67 | -10.11% | 14:39:16 | ||
| S&P/TSX | 22,887.52 | 22,888.55 | 22,700.88 | +197.13 | +0.87% | 14:39:16 | ||
| Bovespa | 127,876 | 128,151 | 127,456 | +260 | +0.20% | 14:24:00 | ||
| S&P Merval | 1,580,914.00 | 1,589,939.25 | 1,568,936.75 | +11895.34 | +0.76% | 13:53:00 | ||
| COLCAP | 1,368.03 | 1,369.07 | 1,362.92 | +0.34 | +0.02% | 14:39:15 | ||
| S&P Lima General | 29,667.09 | 29,766.73 | 29,492.03 | +73.70 | +0.25% | 19/07 | ||
| S&P CLX IPSA | 6,588.19 | 6,605.30 | 6,558.68 | +29.51 | +0.45% | 14:39:06 | ||
| DAX | 18,416.75 | 18,468.60 | 17,740.63 | +244.82 | +1.35% | 10:38:58 | ||
| FTSE 100 | 8,198.78 | 8,240.40 | 8,155.72 | +43.06 | +0.53% | 09:35:59 | ||
| CAC 40 | 7,622.02 | 7,650.93 | 7,566.54 | +87.50 | +1.16% | 10:35:59 | ||
| Euro Stoxx 50 | 4,896.65 | 4,912.50 | 4,844.45 | +69.41 | +1.44% | 10:34:58 | ||
| AEX | 916.95 | 920.32 | 909.65 | +9.64 | +1.06% | 10:35:59 | ||
| IBEX 35 | 11,143.80 | 11,201.80 | 11,103.70 | +56.30 | +0.51% | 10:35:00 | ||
| FTSE MIB | 34,615.05 | 34,716.50 | 34,297.68 | +399.21 | +1.17% | 10:35:29 | ||
| SMI | 12,301.79 | 12,334.06 | 12,199.04 | +128.35 | +1.05% | 10:34:55 | ||
| PSI | 6,860.26 | 6,889.04 | 6,838.03 | +57.66 | +0.85% | 10:35:59 | ||
| BEL 20 | 4,037.90 | 4,057.60 | 4,001.70 | +54.60 | +1.37% | 10:29:45 | ||
| ATX | 3,686.55 | 3,694.76 | 3,672.08 | +14.71 | +0.40% | 10:50:00 | ||
| OMXS30 | 2,593.43 | 2,609.13 | 2,577.63 | +22.80 | +0.89% | 10:30:59 | ||
| MOEX | 3,026.17 | 3,042.14 | 3,010.15 | +17.93 | +0.60% | 10:40:00 | ||
| RTSI | 1,086.02 | 1,088.77 | 1,077.32 | +9.39 | +0.87% | 10:40:00 | ||
| WIG20 | 2,481.28 | 2,497.79 | 2,471.19 | +4.90 | +0.20% | 10:15:00 | ||
| Budapest SE | 73,375.88 | 73,680.00 | 72,509.51 | +1081.22 | +1.50% | 00:00:00 | ||
| BIST 100 | 11,172.75 | 11,245.53 | 11,119.30 | +16.55 | +0.15% | 10:09:59 | ||
| TA 35 | 2,041.68 | 2,045.18 | 2,030.06 | +13.02 | +0.64% | 09:29:59 | ||
| Tadawul | 12,174.76 | 12,234.56 | 12,163.43 | -28.17 | -0.23% | 07:15:57 | ||
| Nikkei 225 | 39,579.00 | 39,981.00 | 39,529.00 | -513.00 | -1.28% | 01:00:00 | ||
| S&P/ASX 200 | 7,931.70 | 7,971.60 | 7,902.40 | -39.90 | -0.50% | 01:04:59 | ||
| Shanghai | 2,964.22 | 2,978.60 | 2,946.56 | -18.09 | -0.61% | 02:59:33 | ||
| SZSE Component | 8,869.82 | 8,925.44 | 8,823.78 | -33.41 | -0.38% | 02:44:59 | ||
| China A50 | 12,229.33 | 12,363.04 | 12,159.72 | -53.62 | -0.44% | 02:00:00 | ||
| DJ Shanghai | 404.20 | 406.13 | 401.72 | -1.93 | -0.48% | 02:52:00 | ||
| Hang Seng | 17,635.88 | 17,693.35 | 17,313.88 | +218.20 | +1.25% | 02:59:59 | ||
| Taiwan Weighted | 22,256.99 | 22,818.86 | 22,130.88 | -612.27 | -2.68% | 00:00:00 | ||
| KOSPI | 2,763.54 | 2,795.12 | 2,752.63 | -31.92 | -1.14% | 01:32:30 | ||
| IDX Composite | 7,311.28 | 7,341.91 | 7,301.42 | +16.79 | +0.23% | 02:59:59 | ||
| Nifty 50 | 24,509.25 | 24,595.20 | 24,362.30 | -21.65 | -0.09% | 05:02:37 | ||
| BSE Sensex | 80,502.08 | 80,800.92 | 80,100.65 | -102.57 | -0.13% | 05:01:59 | ||
| VN 30 | 1,299.31 | 1,305.96 | 1,288.59 | -3.01 | -0.23% | 03:02:03 |