Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/BMV IPC | 49,596.70 | 49,953.79 | 49,435.16 | -211.26 | -0.42% | 10/01 | ||
S&P/BMV IPC CompMx | 412.86 | 415.72 | 411.60 | -1.71 | -0.41% | 10/01 | ||
S&P/BMV INMEX | 3,084.14 | 3,103.50 | 3,076.27 | -8.18 | -0.26% | 10/01 | ||
Dow Jones | 41,938.45 | 42,540.29 | 41,877.30 | -696.75 | -1.63% | 10/01 | ||
S&P 500 | 5,827.00 | 5,890.40 | 5,807.80 | -91.30 | -1.54% | 10/01 | ||
Nasdaq | 19,161.63 | 19,315.11 | 19,018.75 | -317.25 | -1.63% | 10/01 | ||
Russell 2000 | 2,189.23 | 2,215.23 | 2,176.03 | -49.73 | -2.22% | 09/01 | ||
S&P 500 VIX | 19.54 | 20.31 | 18.05 | +1.47 | +8.14% | 10/01 | ||
S&P/TSX | 24,767.73 | 25,003.36 | 24,693.75 | -305.63 | -1.22% | 10/01 | ||
Bovespa | 118,856 | 120,052 | 118,732 | -925 | -0.77% | 10/01 | ||
S&P Merval | 2,805,139.75 | 2,839,301.75 | 2,737,261.25 | -24590.80 | -0.87% | 10/01 | ||
COLCAP | 1,404.94 | 1,412.47 | 1,404.94 | 0.00 | 0.00% | 10/01 | ||
S&P Lima General | 29,222.60 | 29,573.64 | 29,167.21 | -278.13 | -0.94% | 09/01 | ||
S&P CLX IPSA | 6,814.12 | 6,821.52 | 6,781.22 | +11.54 | +0.17% | 10/01 | ||
DAX | 20,214.79 | 20,400.52 | 20,187.97 | -102.31 | -0.50% | 10/01 | ||
FTSE 100 | 8,248.49 | 8,326.32 | 8,247.61 | -71.20 | -0.86% | 10/01 | ||
CAC 40 | 7,431.04 | 7,521.22 | 7,417.59 | -59.24 | -0.79% | 10/01 | ||
Euro Stoxx 50 | 4,976.85 | 5,031.75 | 4,970.85 | -41.06 | -0.82% | 10/01 | ||
AEX | 890.30 | 897.26 | 890.10 | -5.53 | -0.62% | 10/01 | ||
IBEX 35 | 11,720.90 | 11,877.20 | 11,703.80 | -178.40 | -1.50% | 10/01 | ||
FTSE MIB | 35,090.23 | 35,433.29 | 35,090.23 | -225.28 | -0.64% | 10/01 | ||
SMI | 11,791.91 | 11,911.01 | 11,784.80 | -135.20 | -1.13% | 10/01 | ||
PSI | 6,299.98 | 6,380.98 | 6,299.98 | -97.97 | -1.53% | 10/01 | ||
BEL 20 | 4,233.93 | 4,305.77 | 4,233.93 | -67.91 | -1.58% | 10/01 | ||
ATX | 3,658.92 | 3,656.15 | 3,616.67 | +11.39 | +0.31% | 10/01 | ||
OMXS30 | 2,523.73 | 2,552.33 | 2,520.43 | -25.85 | -1.01% | 10/01 | ||
MOEX Russia Index | 2,824.59 | 2,843.34 | 2,744.58 | +51.47 | +1.86% | 10/01 | ||
RTSI | 873.09 | 878.89 | 845.24 | +19.06 | +2.23% | 10/01 | ||
WIG20 | 2,257.16 | 2,266.35 | 2,240.98 | +9.22 | +0.41% | 10/01 | ||
Budapest SE | 81,761.77 | 81,948.27 | 81,106.49 | +583.52 | +0.72% | 09/01 | ||
BIST 100 | 9,910.61 | 10,038.77 | 9,865.74 | -90.11 | -0.90% | 10/01 | ||
TA 35 | 2,450.23 | 2,455.23 | 2,438.73 | +10.25 | +0.42% | 09/01 | ||
Tadawul | 12,097.75 | 12,121.42 | 12,041.35 | +9.01 | +0.07% | 09/01 | ||
Nikkei 225 | 39,208.50 | 39,465.50 | 39,166.50 | -413.00 | -1.04% | 10/01 | ||
S&P/ASX 200 | 8,294.10 | 8,356.20 | 8,262.20 | -35.10 | -0.42% | 09/01 | ||
Shanghai | 3,168.52 | 3,220.11 | 3,168.52 | -42.87 | -1.33% | 10/01 | ||
SZSE Component | 9,795.94 | 10,004.06 | 9,795.94 | -180.06 | -1.80% | 10/01 | ||
China A50 | 12,781.59 | 12,949.85 | 12,781.59 | -132.74 | -1.03% | 10/01 | ||
DJ Shanghai | 435.95 | 443.52 | 435.95 | -5.86 | -1.33% | 10/01 | ||
Hang Seng | 19,064.29 | 19,370.49 | 19,036.64 | -176.60 | -0.92% | 10/01 | ||
Taiwan Weighted | 23,011.86 | 23,202.25 | 22,989.67 | -69.27 | -0.30% | 09/01 | ||
KOSPI | 2,515.78 | 2,535.24 | 2,506.29 | -6.12 | -0.24% | 10/01 | ||
IDX Composite | 7,088.87 | 7,121.63 | 7,074.14 | +24.28 | +0.34% | 10/01 | ||
Nifty 50 | 23,431.50 | 23,596.60 | 23,344.35 | -95.00 | -0.40% | 10/01 | ||
BSE Sensex | 77,378.91 | 77,919.70 | 77,099.55 | -241.30 | -0.31% | 10/01 | ||
VN 30 | 1,293.23 | 1,312.32 | 1,293.23 | -17.57 | -1.34% | 10/01 |