Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de resultados del 4T! Prepárese con anticipación para los próximos resultados
Vea el calendario
Principales índices mundiales
| Índice | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| S&P/BMV IPC | 49,596.70 | 49,953.79 | 49,435.16 | -211.26 | -0.42% | 10/01 | ||
| S&P/BMV IPC CompMx | 412.86 | 415.72 | 411.60 | -1.71 | -0.41% | 10/01 | ||
| S&P/BMV INMEX | 3,084.14 | 3,103.50 | 3,076.27 | -8.18 | -0.26% | 10/01 | ||
| Dow Jones | 41,938.45 | 42,540.29 | 41,877.30 | -696.75 | -1.63% | 10/01 | ||
| S&P 500 | 5,827.00 | 5,890.40 | 5,807.80 | -91.30 | -1.54% | 10/01 | ||
| Nasdaq | 19,161.63 | 19,315.11 | 19,018.75 | -317.25 | -1.63% | 10/01 | ||
| Russell 2000 | 2,189.23 | 2,215.23 | 2,176.03 | -49.73 | -2.22% | 09/01 | ||
| S&P 500 VIX | 21.22 | 22.04 | 21.14 | +1.68 | +8.60% | 06:59:31 | ||
| S&P/TSX | 24,767.73 | 25,003.36 | 24,693.75 | -305.63 | -1.22% | 10/01 | ||
| Bovespa | 118,856 | 120,052 | 118,732 | -925 | -0.77% | 10/01 | ||
| S&P Merval | 2,805,139.75 | 2,839,301.75 | 2,737,261.25 | -24590.86 | -0.87% | 10/01 | ||
| COLCAP | 1,404.94 | 1,412.47 | 1,404.94 | 0.00 | 0.00% | 10/01 | ||
| S&P Lima General | 29,222.60 | 29,573.64 | 29,167.21 | -278.13 | -0.94% | 09/01 | ||
| S&P CLX IPSA | 6,799.99 | 6,814.12 | 6,797.67 | -14.13 | -0.21% | 06:58:46 | ||
| DAX | 20,116.82 | 20,181.50 | 20,023.85 | -104.52 | -0.52% | 06:59:39 | ||
| FTSE 100 | 8,248.49 | 8,326.32 | 8,247.61 | -71.20 | -0.86% | 10/01 | ||
| CAC 40 | 7,431.04 | 7,521.22 | 7,417.59 | -59.24 | -0.79% | 10/01 | ||
| Euro Stoxx 50 | 4,942.95 | 4,958.85 | 4,916.05 | -34.31 | -0.69% | 06:59:24 | ||
| AEX | 882.26 | 887.13 | 879.12 | -8.04 | -0.90% | 06:59:45 | ||
| IBEX 35 | 11,689.00 | 11,698.00 | 11,636.65 | -31.90 | -0.27% | 06:59:34 | ||
| FTSE MIB | 34,741.00 | 35,014.00 | 34,619.00 | -349.23 | -1.00% | 06:59:24 | ||
| SMI | 11,680.40 | 11,788.85 | 11,650.80 | -107.70 | -0.91% | 06:59:27 | ||
| PSI | 6,299.98 | 6,380.98 | 6,299.98 | -97.97 | -1.53% | 10/01 | ||
| BEL 20 | 4,205.50 | 4,220.50 | 4,191.40 | -28.43 | -0.67% | 06:59:30 | ||
| ATX | 3,658.92 | 3,656.15 | 3,616.67 | +11.39 | +0.31% | 10/01 | ||
| OMXS30 | 2,523.73 | 2,552.33 | 2,520.43 | -25.85 | -1.01% | 10/01 | ||
| MOEX Russia Index | 2,850.06 | 2,882.49 | 2,835.12 | +25.47 | +0.90% | 06:59:43 | ||
| RTSI | 880.96 | 890.99 | 876.35 | +7.87 | +0.90% | 06:59:43 | ||
| WIG20 | 2,257.16 | 2,266.35 | 2,240.98 | +9.22 | +0.41% | 10/01 | ||
| Budapest SE | 81,761.77 | 81,948.27 | 81,106.49 | +583.52 | +0.72% | 09/01 | ||
| BIST 100 | 9,910.61 | 10,038.77 | 9,865.74 | -90.11 | -0.90% | 10/01 | ||
| TA 35 | 2,450.23 | 2,455.23 | 2,438.73 | +10.25 | +0.42% | 09/01 | ||
| Tadawul | 12,097.75 | 12,121.42 | 12,041.35 | +9.01 | +0.07% | 09/01 | ||
| Nikkei 225 | 39,190.40 | 39,591.46 | 39,166.05 | -414.69 | -1.05% | 10/01 | ||
| S&P/ASX 200 | 8,191.90 | 8,294.10 | 8,160.70 | -102.20 | -1.23% | 12/01 | ||
| Shanghai | 3,160.76 | 3,172.70 | 3,140.98 | -7.76 | -0.24% | 00:59:59 | ||
| SZSE Component | 9,796.18 | 9,866.36 | 9,693.80 | +0.24 | +0.00% | 01:44:59 | ||
| China A50 | 12,781.59 | 12,949.85 | 12,781.59 | -132.74 | -1.03% | 10/01 | ||
| DJ Shanghai | 435.16 | 437.14 | 432.54 | -0.79 | -0.18% | 00:59:55 | ||
| Hang Seng | 18,874.14 | 18,929.12 | 18,671.49 | -190.15 | -1.00% | 01:59:59 | ||
| Taiwan Weighted | 23,011.86 | 23,202.25 | 22,989.67 | -69.27 | -0.30% | 09/01 | ||
| KOSPI | 2,515.78 | 2,535.24 | 2,506.29 | -6.12 | -0.24% | 10/01 | ||
| IDX Composite | 7,016.88 | 7,089.57 | 6,986.59 | -71.99 | -1.02% | 01:59:59 | ||
| Nifty 50 | 23,431.50 | 23,431.50 | 23,100.60 | -323.20 | -1.38% | 03:59:59 | ||
| BSE Sensex | 76,330.01 | 77,128.35 | 76,249.72 | -1048.90 | -1.36% | 03:59:59 | ||
| VN 30 | 1,298.34 | 1,298.34 | 1,282.57 | +5.11 | +0.40% | 01:59:59 |