Símbolo | Bolsa | Divisa | |||
---|---|---|---|---|---|
ENB_pb | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE de Canadá | CAD | |||
ENBD | Frankfurt | EUR |
Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
16.66 | 16.70 | 16.70 | 16.66 | 7.50K | +0.18% | |
16.63 | 16.60 | 16.63 | 16.59 | 11.54K | +0.48% | |
16.55 | 16.56 | 16.74 | 16.55 | 10.07K | -0.30% | |
16.60 | 16.61 | 16.61 | 16.51 | 11.78K | +0.24% | |
16.56 | 16.66 | 16.69 | 16.51 | 11.75K | -0.60% | |
16.66 | 16.60 | 16.66 | 16.49 | 8.60K | +0.48% | |
16.58 | 16.59 | 16.64 | 16.53 | 6.82K | -0.24% | |
16.62 | 16.54 | 16.62 | 16.53 | 2.80K | +0.48% | |
16.54 | 16.55 | 16.55 | 16.42 | 4.60K | +0.12% | |
16.52 | 16.76 | 16.76 | 16.50 | 21.39K | -1.20% | |
16.72 | 16.80 | 16.90 | 16.72 | 13.98K | -1.53% | |
16.98 | 16.92 | 16.98 | 16.90 | 7.23K | +0.06% | |
16.97 | 16.94 | 16.97 | 16.88 | 7.90K | 0.00% | |
16.97 | 16.88 | 16.97 | 16.88 | 1.18K | +0.35% | |
16.91 | 16.79 | 16.91 | 16.79 | 6.51K | +0.12% | |
16.89 | 16.87 | 16.91 | 16.87 | 4.01K | +0.18% | |
16.86 | 16.90 | 16.90 | 16.83 | 3.09K | -0.12% | |
16.88 | 16.84 | 16.89 | 16.82 | 15.09K | -0.12% | |
16.90 | 16.76 | 16.90 | 16.76 | 4.27K | +1.08% | |
16.72 | 16.72 | 16.80 | 16.70 | 4.70K | -0.54% | |
16.81 | 16.77 | 16.88 | 16.73 | 16.04K | +0.24% | |
16.77 | 16.68 | 16.77 | 16.68 | 4.50K | +0.42% | |
16.70 | 16.70 | 16.72 | 16.70 | 2.29K | 0.00% |