Símbolo | Bolsa | Divisa | |||
|---|---|---|---|---|---|
| ENB | NYSE | USD | |||
| 0KTI | Londres | CAD | |||
| ENB_pfg | Toronto | CAD | |||
| ENB_pfc | Toronto | CAD | |||
| ENB_pfu | Toronto | USD | |||
| ENB_pfe | Toronto | CAD | |||
| ENB_pj | Toronto | CAD | |||
| ENB_pfk | Toronto | CAD | |||
| ENB_py | Toronto | CAD | |||
| ENB_pv | Toronto | USD | |||
| ENB_pfa | Toronto | CAD | |||
| ENB_pfv | Toronto | USD | |||
| ENB_pd | Toronto | CAD | |||
| ENB_pb | Toronto | CAD | |||
| ENB | CBOE de Canadá | CAD | |||
| ENB | Toronto | CAD | |||
| ENB_pt | Toronto | CAD | |||
| ENB_pp | Toronto | CAD | |||
| ENB_pf | Toronto | CAD | |||
| ENB_pa | Toronto | CAD | |||
| ENB_ph | Toronto | CAD | |||
| ENB_pn | Toronto | CAD | |||
| ENBD | Frankfurt | EUR |
| Fecha | Cierre | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 33.19 | 33.76 | 33.85 | 33.16 | 5.03M | -1.04% | |
| 33.54 | 33.63 | 33.72 | 33.37 | 3.52M | -0.27% | |
| 33.63 | 33.90 | 33.97 | 33.26 | 8.08M | -0.18% | |
| 33.69 | 34.25 | 34.26 | 33.66 | 4.46M | -2.23% | |
| 34.46 | 34.45 | 34.59 | 34.19 | 6.81M | -0.17% | |
| 34.52 | 34.44 | 34.73 | 34.28 | 4.44M | +0.64% | |
| 34.30 | 34.86 | 34.96 | 34.29 | 6.05M | -1.86% | |
| 34.95 | 34.90 | 35.44 | 34.88 | 3.67M | 0.00% | |
| 34.95 | 35.25 | 35.43 | 34.74 | 4.42M | -0.20% | |
| 35.02 | 35.28 | 35.29 | 34.80 | 3.91M | -0.20% | |
| 35.09 | 35.21 | 35.36 | 34.91 | 7.58M | -0.65% | |
| 35.32 | 34.74 | 35.34 | 34.60 | 7.92M | +2.91% | |
| 34.32 | 34.35 | 34.47 | 34.06 | 7.80M | +0.53% | |
| 34.14 | 33.86 | 34.15 | 33.79 | 7.62M | +1.28% | |
| 33.71 | 33.80 | 34.00 | 33.69 | 4.44M | +0.51% | |
| 33.54 | 33.43 | 33.76 | 33.33 | 7.59M | +0.96% | |
| 33.22 | 33.28 | 33.43 | 33.00 | 8.91M | +0.03% | |
| 33.21 | 33.25 | 33.72 | 32.90 | 35.40M | -5.89% | |
| 35.29 | 35.55 | 35.63 | 35.27 | 4.00M | -0.62% |