Enbridge Inc (ENB)

NYSE
Valores en USD
Aviso legal
33.19
-0.35(-1.04%)
Mercado cerrado
Después del cierre
33.36+0.17(+0.51%)

Datos históricos ENB

Plazo
Daily
05.09.2023 - 02.10.2023
FechaCierre AperturaMáximo Mínimo Vol. % var.
33.1933.7633.8533.165.03M-1.04%
33.5433.6333.7233.373.52M-0.27%
33.6333.9033.9733.268.08M-0.18%
33.6934.2534.2633.664.46M-2.23%
34.4634.4534.5934.196.81M-0.17%
34.5234.4434.7334.284.44M+0.64%
34.3034.8634.9634.296.05M-1.86%
34.9534.9035.4434.883.67M0.00%
34.9535.2535.4334.744.42M-0.20%
35.0235.2835.2934.803.91M-0.20%
35.0935.2135.3634.917.58M-0.65%
35.3234.7435.3434.607.92M+2.91%
34.3234.3534.4734.067.80M+0.53%
34.1433.8634.1533.797.62M+1.28%
33.7133.8034.0033.694.44M+0.51%
33.5433.4333.7633.337.59M+0.96%
33.2233.2833.4333.008.91M+0.03%
33.2133.2533.7232.9035.40M-5.89%
35.2935.5535.6335.274.00M-0.62%
Máximo
35.63
% var.
-6.53
Promedio
34.22
Diferencia
2.73
Mínimo
32.90