Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX CORE30 | 1,446.50 | 1,446.50 | 1,446.50 | -2.59% | 1,446.50-2.59% | 02/02 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 151.80 | 151.80 | 152.70 | 150.80 | -0.59% | 203.46M | 151.80-0.59% | 00:30:29 | |
9434 SoftBank Corp | 201.50 | 201.50 | 204.20 | 196.80 | +0.65% | 112.68M | 201.50+0.65% | 00:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,926.00 | 1,926.00 | 1,951.00 | 1,919.00 | -2.65% | 66.16M | 1,926.00-2.65% | 00:30:29 | |
7267 Honda Motor Co Ltd | 1,372.00 | 1,372.00 | 1,396.00 | 1,368.00 | -7.20% | 54.08M | 1,372.00-7.20% | 00:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,230.50 | 2,230.50 | 2,309.00 | 2,213.50 | -2.85% | 47.27M | 2,230.50-2.85% | 00:30:29 |
Nombre | Precio |
---|---|
9434 SoftBank Corp | 201.50+1.3+0.65% |
9984 SoftBank Group Corp. | 9,455.00+44.0+0.47% |
9433 KDDI Corp. | 5,196.00+10.0+0.19% |
2914 Japan Tobacco | 3,960.00-13.0-0.33% |
7974 Nintendo | 10,175.00-55.0-0.54% |
Nombre | Precio |
---|---|
7267 Honda Motor | 1,372.00-106.5-7.20% |
7741 Hoya Cor | 19,625.00-1,350.0-6.44% |
6861 Keyence | 63,600.00-3,650.0-5.43% |
4063 Shin-Etsu Chemical | 4,615.00-262.0-5.37% |
7203 Toyota Motor | 2,824.50-149.0-5.01% |