| Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX CORE30 | 2,146.50 | 2,146.50 | 2,146.50 | +0.05% | 2,146.50+0.05% | 02/09 |
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 169.50 | 172.60 | 172.70 | 169.20 | -1.80% | 116.77M | 169.50-1.80% | 21:33:57 | |
9984 SoftBank Group Corp. | 6,133.00 | 5,590.00 | 6,144.00 | 5,814.00 | +9.71% | 48.48M | 6,133.00+9.71% | 21:32:30 | |
8729 Sony Financial Group Inc | 162.20 | 165.10 | 166.20 | 162.20 | -1.76% | 27.37M | 162.20-1.76% | 20:30:00 | |
8306 Mitsubishi UFJ Financial Group Inc | 3,721.00 | 3,785.00 | 3,795.00 | 3,717.00 | -1.69% | 24.09M | 3,721.00-1.69% | 21:33:58 | |
9434 SoftBank Corp | 237.40 | 239.20 | 239.50 | 236.80 | -0.75% | 21.77M | 237.40-0.75% | 20:30:00 |
| Nombre | Precio |
|---|---|
9984 SoftBank Group Corp. | 6,133.00+543.0+9.71% |
8035 Tokyo Electron | 55,650.00+2,330.0+4.37% |
6857 Advantest Corp. | 34,270.00+1,180.0+3.57% |
6503 Mitsubishi Electric | 5,370.00+122.0+2.32% |
8001 Itochu Corp. | 2,241.50+37.5+1.70% |
| Nombre | Precio |
|---|---|
6758 Sony | 3,777.00-108.0-2.78% |
4568 Daiichi Sankyo | 2,747.00-47.0-1.68% |
8729 Sony Financial | 162.20-2.9-1.76% |
9432 NTT Inc | 169.50-3.1-1.80% |
8306 Mitsubishi UFJ Financial | 3,721.00-64.0-1.69% |