Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 463.00 | 463.00 | 463.00 | 463.00 | 0.00 | 0.00% | 12/04 | |
Autoimpecs | 1,322.0 | 1,322.0 | 1,322.0 | 1,322.0 | 0.0 | 0.00% | 12/04 | |
Apu | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | +4.00 | +0.39% | 10:00:00 | |
Baganuur | 873.58 | 873.58 | 873.58 | 873.58 | 0.00 | 0.00% | 12/04 | |
Mogoin Gol | 11,500.0 | 11,500.0 | 11,500.0 | 11,500.0 | 0.0 | 0.00% | 08/04 | |
BDSec | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | +0.00 | +0.00% | 18/04 | |
Berkh Uul | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 0.00 | 0.00% | 03/04 | |
Bukhug | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.00 | 0.00% | 20/02 | |
Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 19/03 | |
Bayangol Hotel | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 15/04 | |
Bayanteeg | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 09/04 | |
Ub Buk | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 10:00:00 | |
Chatsargana | 365.00 | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 17/04 | |
Erdes Khuvun | 8,000.0 | 8,000.0 | 8,000.0 | 8,000.0 | 0.0 | 0.00% | 20/03 | |
Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
Darkhan Khuns | 1,610.0 | 1,610.0 | 1,610.0 | 1,610.0 | 0.0 | 0.00% | 12/04 | |
Eermel | 3,714.0 | 3,714.0 | 3,714.0 | 3,714.0 | 0.0 | 0.00% | 18/04 | |
E Trans Logistics | 135.00 | 135.00 | 135.00 | 135.00 | +0.00 | +0.00% | 11/04 | |
Gobi Corp | 268.49 | 268.49 | 268.49 | 268.49 | -0.49 | -0.18% | 10:00:00 | |
Guril Tejeel Bulgan | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 09/01 | |
Gutal | 46,760.0 | 46,760.0 | 46,760.0 | 46,760.0 | -760.0 | -1.63% | 10:00:00 | |
HBOil | 30.00 | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 10:00:00 | |
Khukh Gan | 42.00 | 42.00 | 42.00 | 42.00 | 0.00 | 0.00% | 18/04 | |
Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 25/12 | |
Kherlen Khivs | 68.00 | 68.00 | 68.00 | 68.00 | 0.00 | 0.00% | 12/04 | |
Hermes centre | 161.88 | 161.88 | 161.88 | 161.88 | 0.00 | 0.00% | 18/04 | |
Khasu Mandal | 2,325.0 | 2,325.0 | 2,325.0 | 2,325.0 | 0.0 | 0.00% | 10/01 | |
Khishig Uul | 3,076.00 | 3,076.00 | 3,076.00 | 3,076.00 | +0.00 | +0.00% | 12/03 | |
Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 12/04 | |
Nogoon Hugjil Undesnii Negdel JSC | 92.00 | 92.00 | 92.00 | 92.00 | 0.00 | 0.00% | 12/04 | |
Genco Tour Bureau | 41.00 | 41.00 | 41.00 | 41.00 | +3.98 | +9.71% | 10:00:00 | |
Mongol Ceramic | 5,200.0 | 5,200.0 | 5,200.0 | 5,200.0 | +0.0 | +0.00% | 04/04 | |
Monit Buligar | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 | 0.00% | 10:00:00 | |
Telecom Mongolia | 485.00 | 485.00 | 485.00 | 485.00 | +0.00 | +0.00% | 04/04 | |
Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 10:00:00 | |
Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 27/03 | |
Mongolian Mortgage | 16,100.0 | 16,100.0 | 16,100.0 | 16,100.0 | 0.0 | 0.00% | 12/04 | |
Mahimpecs | 3,510.0 | 3,510.0 | 3,510.0 | 3,510.0 | +0.0 | +0.00% | 18/04 | |
Mongol Nekhmel | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.00 | 0.00% | 19/02 | |
Mongol Post | 625.00 | 625.00 | 625.00 | 625.00 | -2.00 | -0.32% | 10:00:00 | |
Monnoos | 20,260.00 | 20,260.00 | 20,260.00 | 20,260.00 | 0.00 | 0.00% | 17/04 | |
Merex | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00% | 10:00:00 | |
Mongol Shevro | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 30/01 | |
Darkhan Nekhii | 17.0 | 17.0 | 17.0 | 17.0 | -0.4 | -2.41% | 10:00:00 | |
Naco Fuel | 57.50 | 57.50 | 57.50 | 57.50 | 0.00 | 0.00% | 10:00:00 | |
Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
Olloo | 15.90 | 15.90 | 15.90 | 15.90 | 0.00 | 0.00% | 18/04 | |
Remicon | 46.00 | 46.00 | 46.00 | 46.00 | +4.00 | +8.70% | 10:00:00 | |
Sharyn Gol | 950.63 | 950.63 | 950.63 | 950.63 | 0.00 | 0.00% | 17/04 | |
Shivee Ovoo | 1,810.0 | 1,810.0 | 1,810.0 | 1,810.0 | +0.0 | +0.00% | 16/04 | |
Sor | 760.00 | 760.00 | 760.00 | 760.00 | +0.00 | +0.00% | 11/04 | |
Gazae Suljmel | 60,000.0 | 60,000.0 | 60,000.0 | 60,000.0 | +4850.0 | +8.08% | 10:00:00 | |
Suu | 347.50 | 347.50 | 347.50 | 347.50 | +2.50 | +0.72% | 10:00:00 | |
Talkh Chikher | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 17/04 | |
Teever Darkhan | 19,360.0 | 19,360.0 | 19,360.0 | 19,360.0 | 0.0 | 0.00% | 17/04 | |
Tekhnicimport | 41,440.0 | 41,440.0 | 41,440.0 | 41,440.0 | 0.0 | 0.00% | 18/04 | |
Tavantolgoi | 21,800.0 | 21,800.0 | 21,800.0 | 21,800.0 | +20.0 | +0.09% | 10:00:00 | |
Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 05/03 | |
Khar Tarvagatai | 6,640.0 | 6,640.0 | 6,640.0 | 6,640.0 | 0.0 | 0.00% | 12/04 | |
Ulaanbaatar Khivs | 32,060.0 | 32,060.0 | 32,060.0 | 32,060.0 | 0.0 | 0.00% | 09/04 | |
Ulsiin Ikh Delguur | 2,573.00 | 2,573.00 | 2,573.00 | 2,573.00 | +-20.00 | +-0.78% | 10:00:00 | |
Mongol Sabhi | 680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 10:00:00 | |
Tumen Shuvuut | 344.98 | 344.98 | 344.98 | 344.98 | +0.02 | +0.01% | 10:00:00 | |
Ard Credit NBFI | 103.86 | 103.86 | 103.86 | 103.86 | +0.04 | +0.04% | 10:00:00 | |
Khuvsgul Altan Duulga | 268.02 | 268.02 | 268.02 | 268.02 | 0.00 | 0.00% | 10/04 | |
Ard Daatgal | 750.00 | 750.00 | 750.00 | 750.00 | -1.02 | -0.14% | 10:00:00 | |
Mongol Basalt | 176.19 | 176.19 | 176.19 | 176.19 | +3.81 | +2.16% | 10:00:00 | |
Itools | 55.00 | 55.00 | 55.00 | 55.00 | +4.84 | +8.80% | 10:00:00 | |
LendMN NBFI | 80.00 | 80.00 | 80.00 | 80.00 | 0.00 | 0.00% | 10:00:00 | |
Mandal General Insurance | 92.00 | 92.00 | 92.00 | 92.00 | -2.00 | -2.17% | 10:00:00 | |
Invescore | 6,930.0 | 6,930.0 | 6,930.0 | 6,930.0 | +70.0 | +1.01% | 10:00:00 | |
Ard Financial JSC | 2,840.00 | 2,840.00 | 2,840.00 | 2,840.00 | +4.00 | +0.14% | 10:00:00 | |
Bodi Insurance JSC | 81.16 | 81.16 | 81.16 | 81.16 | -3.16 | -3.89% | 10:00:00 | |
Erdene Resource Development Corp | 917.79 | 917.79 | 917.79 | 917.79 | +1.21 | +0.13% | 10:00:00 | |
Monos Food JSC | 92.25 | 92.25 | 92.25 | 92.25 | +0.95 | +1.03% | 10:00:00 | |
Erdenes Solutions JSC | 9.96 | 9.96 | 9.96 | 9.96 | -0.96 | -9.64% | 10:00:00 | |
Bogd Bank LLC | 84.20 | 84.20 | 84.20 | 84.20 | -0.01 | -0.01% | 10:00:00 | |
Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 | |
Crypto Nations JSC | 54,950.00 | 54,950.00 | 54,950.00 | 54,950.00 | 0.00 | 0.00% | 18/04 | |
Central Express CVS | 138.80 | 138.80 | 138.80 | 138.80 | -3.70 | -2.67% | 10:00:00 | |
Gan Khiits JSC | 6,105.00 | 6,105.00 | 6,105.00 | 6,105.00 | 0.00 | 0.00% | 07/03 | |
Gazar Shime Uildver JSC | 49.98 | 49.98 | 49.98 | 49.98 | 0.00 | 0.00% | 10:00:00 | |
Golomt Bank | 915.10 | 915.10 | 915.10 | 915.10 | -0.05 | -0.01% | 10:00:00 | |
Khan Bank LLC | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | -2.00 | -0.19% | 10:00:00 | |
Monlogistics Holdings LLC | 178.35 | 178.35 | 178.35 | 178.35 | +0.64 | +0.36% | 10:00:00 | |
Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
Mongolian Stock Exchange | 244.59 | 244.59 | 244.59 | 244.59 | +5.31 | +2.17% | 10:00:00 | |
Undurkhaan JSC | 12,620.00 | 12,620.00 | 12,620.00 | 12,620.00 | 0.00 | 0.00% | 25/03 | |
Sendly NBFI JSC | 132.94 | 132.94 | 132.94 | 132.94 | -1.94 | -1.46% | 10:00:00 | |
State Bank JSC | 493.46 | 493.46 | 493.46 | 493.46 | +1.54 | +0.31% | 10:00:00 | |
Uujim Khangai JSC | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 11/04 | |
Trade Dev Bank of | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.00 | 0.00% | 10:00:00 | |
Erdenet Khuns JSC | 3,311.00 | 3,311.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 | |
Tandem Invest NBFI | 20.00 | 20.00 | 20.00 | 20.00 | -0.43 | -2.15% | 10:00:00 | |
XacBank | 730.92 | 730.92 | 730.92 | 730.92 | -10.92 | -1.49% | 10:00:00 | |
Standart Noos | 747.00 | 747.00 | 747.00 | 747.00 | 0.00 | 0.00% | 22/03 | |
Erdenet Autozam JSC | 356.50 | 0.00 | 356.50 | 356.50 | +0.00 | +0.00% | 27/11 | |
Ereentsav JSC | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | +0.00 | +0.00% | 24/01 | |
Khuvsgul JSC | 127.17 | 127.17 | 127.17 | 127.17 | +0.00 | +0.00% | 10/01 | |
Global Mongolia Holdings JSC | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | +0.00 | +0.00% | 28/03 | |
Moninjbar JSC | 67.15 | 67.15 | 67.15 | 67.15 | 0.00 | 0.00% | 10:00:00 | |
Tengerleague Media JSC | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | +300.00 | +6.38% | 10:00:00 | |
Tavilga JSC | 11,180.00 | 11,180.00 | 11,180.00 | 11,180.00 | +0.00 | +0.00% | 01/04 | |
BlueSky Securities JSC | 1,868.00 | 1,868.00 | 1,868.00 | 1,868.00 | 0.00 | 0.00% | 01/03 | |
Khot Dev | 92.00 | 92.00 | 92.00 | 92.00 | +0.00 | +0.00% | 29/03 | |
Autozam JSC | 2,968.00 | 2,968.00 | 2,968.00 | 2,968.00 | 0.00 | 0.00% | 29/03 | |
Ar Bayankhangai JSC | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | +0.00 | +0.00% | 15/04 | |
Atar Urguu JSC | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.00 | 0.00% | 01/04 | |
Khorin Khoyordugaar Baaz JSC | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 19/03 | |
Teever Achlal JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | +0.00 | +0.00% | 02/04 | |
Darkhan Guril Tejeel JSC | 3,850.00 | 3,850.00 | 3,850.00 | 3,850.00 | +0.00 | +0.00% | 08/04 | |
Khurd JSC | 96,240.00 | 96,240.00 | 96,240.00 | 96,240.00 | 0.00 | 0.00% | 29/03 | |
Mandal Gobi Impex JSC | 1,523.00 | 1,325.00 | 1,523.00 | 1,523.00 | +0.00 | +0.00% | 12/01 | |
Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 | |
Ulaan San JSC | 4,072.00 | 4,072.00 | 4,072.00 | 4,072.00 | 0.00 | 0.00% | 10/04 | |
Standard Property JSC | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 09/04 | |
Mongeo JSC | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 13/12 | |
Innovation Investment LLC | 219.99 | 219.99 | 219.99 | 219.99 | +0.01 | +0.00% | 10:00:00 | |
Darkhan Zochid Buudal JSC | 196.00 | 196.00 | 196.00 | 196.00 | 0.00 | 0.00% | 11/04 | |
Mongol Shiltgeen JSC | 299.00 | 299.00 | 299.00 | 299.00 | 0.00 | 0.00% | 18/04 | |
Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 | |
Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
Takhi | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.00 | 0.00% | 05/03 | |
Lux Zanadu JSC | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 0.00 | 0.00% | 12/04 | |
Mongol Daatgal | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 21/02 | |
Silicate | 29.90 | 29.90 | 29.90 | 29.90 | +0.00 | +0.00% | 15/04 | |
Mongol Alt JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/03 | |
ESG Finance | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | +0.00 | +0.00% | 28/03 | |
Khunnu Menegment | 1,447.00 | 1,447.00 | 1,447.00 | 1,447.00 | +0.00 | +0.00% | 14/02 | |
Tav JSC | 6,325.00 | 6,325.00 | 6,325.00 | 6,325.00 | 0.00 | 0.00% | 24/01 | |
Mongoliin Khugjil Undesnii Negdel | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | +0.00 | +0.00% | 05/04 | |
Khuvsgul Khuns JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | +0.00 | +0.00% | 15/04 | |
Sonsgolon Barmat JSC | % |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Genco Tour Bureau | 41.00 | +3.98 | +9.71% | |
Itools | 55.00 | +4.84 | +8.80% | |
Remicon | 46.00 | +4.00 | +8.70% | |
Gazae Suljmel | 60,000.0 | +4850.0 | +8.08% | |
Tengerleague Media JSC | 4,700.00 | +300.00 | +6.38% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Erdenes Solutions JSC | 9.96 | -0.96 | -9.64% | |
Bodi Insurance JSC | 81.16 | -3.16 | -3.89% | |
Central Express CVS | 138.80 | -3.70 | -2.67% | |
Darkhan Nekhii | 17.0 | -0.4 | -2.41% | |
Mandal General Insurance | 92.00 | -2.00 | -2.17% |