
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
---|---|---|---|---|---|---|---|---|
Aduunchuluun | 603.15 | 603.15 | 603.15 | 603.15 | +44.85 | +7.44% | 09:00:00 | |
Autoimpecs | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 0.0 | 0.00% | 07/12 | |
Apu | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | -3.00 | -0.27% | 09:00:00 | |
Baganuur | 924.00 | 924.00 | 924.00 | 924.00 | 0.00 | 0.00% | 30/11 | |
Mogoin Gol | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 29/11 | |
BDSec | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +100.00 | +7.69% | 09:00:00 | |
Berkh Uul | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.00 | 0.00% | 08/11 | |
Bukhug | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 | 0.00% | 06/12 | |
Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 28/11 | |
Bayangol Hotel | 31,100.0 | 31,100.0 | 31,100.0 | 31,100.0 | 0.0 | 0.00% | 23/11 | |
Bayanteeg | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.0 | 0.00% | 20/11 | |
Ub Buk | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 09:00:00 | |
Chatsargana | 459.01 | 459.01 | 459.01 | 459.01 | 0.00 | 0.00% | 06/12 | |
Erdes Khuvun | 10,350.0 | 10,350.0 | 10,350.0 | 10,350.0 | 0.0 | 0.00% | 13/09 | |
Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 04/12 | |
Eermel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 09:00:00 | |
E Trans Logistics | 136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00% | 05/12 | |
Gobi Corp | 253.66 | 253.66 | 253.66 | 253.66 | +1.34 | +0.53% | 09:00:00 | |
Guril Tejeel Bulgan | 880.00 | 880.00 | 880.00 | 880.00 | 0.00 | 0.00% | 06/12 | |
Gutal | 47,880.0 | 47,880.0 | 47,880.0 | 47,880.0 | +0.0 | +0.00% | 08/12 | |
HBOil | 23.70 | 23.70 | 23.70 | 23.70 | +0.05 | +0.21% | 09:00:00 | |
Khukh Gan | 36.10 | 36.10 | 36.10 | 36.10 | +0.00 | +0.00% | 06/12 | |
Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 24/10 | |
Kherlen Khivs | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 19/10 | |
Hermes centre | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 07/12 | |
Khasu Mandal | 2,375.0 | 2,375.0 | 2,375.0 | 2,375.0 | 0.0 | 0.00% | 23/08 | |
Khishig Uul | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.00 | 0.00% | 09/10 | |
Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
Juulchiin Gobi | 3,130.0 | 3,130.0 | 3,130.0 | 3,130.0 | 0.0 | 0.00% | 09/10 | |
Nogoon Hugjil Undesnii Negdel JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 28/11 | |
Genco Tour Bureau | 27.81 | 27.81 | 27.81 | 27.81 | +1.69 | +6.08% | 09:00:00 | |
Mongol Ceramic | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | +0.0 | +0.00% | 07/12 | |
Monit Buligar | 13.4 | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 05/12 | |
Telecom Mongolia | 480.00 | 480.00 | 480.00 | 480.00 | +41.98 | +8.75% | 09:00:00 | |
Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 21/11 | |
Materialimpecs | 9,050.0 | 9,050.0 | 9,050.0 | 9,050.0 | 0.0 | 0.00% | 28/11 | |
Mongolian Mortgage | 15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 01/12 | |
Mahimpecs | 3,270.0 | 3,270.0 | 3,270.0 | 3,270.0 | 0.0 | 0.00% | 07/12 | |
Mongol Nekhmel | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 0.00% | 08/12 | |
Mongol Post | 751.98 | 751.98 | 751.98 | 751.98 | 0.00 | 0.00% | 06/12 | |
Monnoos | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | 0.00% | 20/11 | |
Merex | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 30/11 | |
Mongol Shevro | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 16/11 | |
Darkhan Nekhii | 17.3 | 17.3 | 17.3 | 17.3 | +0.7 | +4.05% | 09:00:00 | |
Naco Fuel | 24.15 | 24.15 | 24.15 | 24.15 | 0.00 | 0.00% | 04/12 | |
Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
Olloo | 14.48 | 14.48 | 14.48 | 14.48 | 0.00 | 0.00% | 28/11 | |
Remicon | 40.00 | 40.00 | 40.00 | 40.00 | -2.00 | -5.00% | 09:00:00 | |
Sharyn Gol | 675.00 | 675.00 | 675.00 | 675.00 | 0.00 | 0.00% | 23/11 | |
Shivee Ovoo | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 0.0 | 0.00% | 06/12 | |
Sor | 725.00 | 725.00 | 725.00 | 725.00 | 0.00 | 0.00% | 11/10 | |
Suu | 364.03 | 364.03 | 364.03 | 364.03 | +0.87 | +0.24% | 09:00:00 | |
Talkh Chikher | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 0.0 | 0.00% | 08/12 | |
Teever Darkhan | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | +0.0 | +0.00% | 08/12 | |
Tekhnicimport | 27,360.0 | 27,360.0 | 27,360.0 | 27,360.0 | 0.0 | 0.00% | 25/10 | |
Tavantolgoi | 16,540.0 | 16,540.0 | 16,540.0 | 16,540.0 | +130.0 | +0.79% | 09:00:00 | |
Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 17/11 | |
Khar Tarvagatai | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 0.0 | 0.00% | 05/10 | |
Ulaanbaatar Khivs | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 0.0 | 0.00% | 08/09 | |
Ulsiin Ikh Delguur | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.00 | 0.00% | 09:00:00 | |
Mongol Sabhi | 910.00 | 910.00 | 910.00 | 910.00 | 0.00 | 0.00% | 16/11 | |
Tumen Shuvuut | 323.47 | 323.47 | 323.47 | 323.47 | 0.00 | 0.00% | 09:00:00 | |
Ard Credit NBFI | 108.75 | 108.75 | 108.75 | 108.75 | -0.52 | -0.48% | 09:00:00 | |
Khuvsgul Altan Duulga | 345.00 | 345.00 | 345.00 | 345.00 | -1.00 | -0.29% | 09:00:00 | |
Ard Daatgal | 791.45 | 791.45 | 791.45 | 791.45 | -14.45 | -1.83% | 09:00:00 | |
Mongol Basalt | 181.50 | 181.50 | 181.50 | 181.50 | 0.00 | 0.00% | 08/12 | |
Itools | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 09:00:00 | |
LendMN NBFI | 50.38 | 50.38 | 50.38 | 50.38 | +0.62 | +1.23% | 09:00:00 | |
Mandal General Insurance | 59.52 | 59.52 | 59.52 | 59.52 | -0.02 | -0.03% | 09:00:00 | |
Invescore | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | +140.0 | +2.15% | 09:00:00 | |
Ard Financial JSC | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | +24.00 | +0.67% | 09:00:00 | |
Bodi Insurance JSC | 87.00 | 87.00 | 87.00 | 87.00 | +2.49 | +2.86% | 09:00:00 | |
Erdene Resource Development Corp | 810.38 | 810.38 | 810.38 | 810.38 | -4.38 | -0.54% | 09:00:00 | |
Monos Food JSC | 99.00 | 99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 09:00:00 | |
Erdenes Solutions JSC | 9.65 | 9.65 | 9.65 | 9.65 | +0.35 | +3.63% | 09:00:00 | |
Bogd Bank LLC | 88.19 | 88.19 | 88.19 | 88.19 | +0.13 | +0.15% | 09:00:00 | |
Erchim Bayan Ulgii JSC | % | |||||||
Crypto Nations JSC | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -2000.00 | -3.64% | 09:00:00 | |
Central Express CVS | 112.03 | 112.03 | 112.03 | 112.03 | +3.96 | +3.53% | 09:00:00 | |
Gan Khiits JSC | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 0.00% | 01/12 | |
Gazar Shime Uildver JSC | 48.15 | 48.15 | 48.15 | 48.15 | +0.05 | +0.10% | 09:00:00 | |
Golomt Bank | 840.02 | 840.02 | 840.02 | 840.02 | -4.02 | -0.48% | 09:00:00 | |
Khan Bank LLC | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | -2.00 | -0.18% | 09:00:00 | |
Monlogistics Holdings LLC | 163.00 | 163.00 | 163.00 | 163.00 | -2.00 | -1.23% | 09:00:00 | |
Mongol Dizel JSC | % | |||||||
Mongolian Stock Exchange | 113.15 | 113.15 | 113.15 | 113.15 | -0.15 | -0.13% | 09:00:00 | |
Undurkhaan JSC | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 08/12 | |
Sendly NBFI JSC | 138.53 | 138.53 | 138.53 | 138.53 | -0.03 | -0.02% | 09:00:00 | |
State Bank JSC | 450.14 | 450.14 | 450.14 | 450.14 | +4.87 | +1.08% | 09:00:00 | |
Uujim Khangai JSC | 298.00 | 298.00 | 298.00 | 298.00 | +12.00 | +4.03% | 09:00:00 | |
Trade Dev Bank of | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | -100.00 | -0.39% | 09:00:00 | |
Erdenet Khuns JSC | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | +0.00 | +0.00% | 07/12 | |
Tandem Invest NBFI | 19.50 | 19.50 | 19.50 | 19.50 | -0.50 | -2.56% | 09:00:00 | |
XacBank | 567.66 | 567.66 | 567.66 | 567.66 | -0.75 | -0.13% | 09:00:00 | |
Standart Noos | % | |||||||
Erdenet Autozam JSC | % | |||||||
Ereentsav JSC | % | |||||||
Khuvsgul JSC | 110.59 | 110.59 | 110.59 | 110.59 | +0.00 | +0.00% | 01/12 | |
Global Mongolia Holdings JSC | 845.00 | 845.00 | 845.00 | 845.00 | +126.00 | +14.91% | 09:00:00 | |
Moninjbar JSC | 58.65 | 58.65 | 58.65 | 58.65 | +1.35 | +2.30% | 09:00:00 | |
Tengerleague Media JSC | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.00 | 0.00% | 06/12 | |
Tavilga JSC | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.00 | 0.00% | 23/11 | |
BlueSky Securities JSC | % | |||||||
Khot Dev | % |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Global Mongolia Holdings JSC | 845.00 | +126.00 | +14.91% | |
Telecom Mongolia | 480.00 | +41.98 | +8.75% | |
BDSec | 1,300.00 | +100.00 | +7.69% | |
Aduunchuluun | 603.15 | +44.85 | +7.44% | |
Genco Tour Bureau | 27.81 | +1.69 | +6.08% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Remicon | 40.00 | -2.00 | -5.00% | |
Crypto Nations JSC | 55,000.00 | -2000.00 | -3.64% | |
Tandem Invest NBFI | 19.50 | -0.50 | -2.56% | |
Ard Daatgal | 791.45 | -14.45 | -1.83% | |
Monlogistics Holdings LLC | 163.00 | -2.00 | -1.23% |