Último minuto
Investing Pro 0
¡Nuevo! 💥 Consiga ProPicks La estrategia que ha superado al S&P 500 en más de un 829% Solicita un 60% de descuento

Mercado de Valores de Mongolia

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesCierreBaseMáximoMínimo Var. Var %Hora
Aduunchuluun603.15603.15603.15603.15+44.85+7.44%09:00:00
Autoimpecs1,450.01,450.01,450.01,450.00.00.00%07/12
Apu1,116.001,116.001,116.001,116.00-3.00-0.27%09:00:00
Baganuur924.00924.00924.00924.000.000.00%30/11
Mogoin Gol13,000.013,000.013,000.013,000.00.00.00%29/11
BDSec1,300.001,300.001,300.001,300.00+100.00+7.69%09:00:00
Berkh Uul1,585.001,585.001,585.001,585.000.000.00%08/11
Bukhug1,075.001,075.001,075.001,075.000.000.00%06/12
Buunii Khudaldaa575.00575.00575.00575.000.000.00%28/11
Bayangol Hotel31,100.031,100.031,100.031,100.00.00.00%23/11
Bayanteeg23,000.023,000.023,000.023,000.00.00.00%20/11
Ub Buk300.00300.00300.00300.000.000.00%09:00:00
Chatsargana459.01459.01459.01459.010.000.00%06/12
Erdes Khuvun10,350.010,350.010,350.010,350.00.00.00%13/09
Dornod Khudaldaa16,500.016,500.016,500.016,500.00.00.00%23/08
Darkhan Khuns2,000.02,000.02,000.02,000.00.00.00%04/12
Eermel3,200.03,200.03,200.03,200.00.00.00%09:00:00
E Trans Logistics136.00136.00136.00136.000.000.00%05/12
Gobi Corp253.66253.66253.66253.66+1.34+0.53%09:00:00
Guril Tejeel Bulgan880.00880.00880.00880.000.000.00%06/12
Gutal47,880.047,880.047,880.047,880.0+0.0+0.00%08/12
HBOil23.7023.7023.7023.70+0.05+0.21%09:00:00
Khukh Gan36.1036.1036.1036.10+0.00+0.00%06/12
Kharkhorin1,329.001,329.001,329.001,329.000.000.00%24/10
Kherlen Khivs57.0057.0057.0057.000.000.00%19/10
Hermes centre140.00140.00140.00140.000.000.00%07/12
Khasu Mandal2,375.02,375.02,375.02,375.00.00.00%23/08
Khishig Uul1,842.001,842.001,842.001,842.000.000.00%09/10
Ikh Barilga1,210.01,210.01,210.01,210.00.00.00%05/07
Juulchiin Gobi3,130.03,130.03,130.03,130.00.00.00%09/10
Nogoon Hugjil Undesnii Negdel JSC100.00100.00100.00100.000.000.00%28/11
Genco Tour Bureau27.8127.8127.8127.81+1.69+6.08%09:00:00
Mongol Ceramic1,700.01,700.01,700.01,700.0+0.0+0.00%07/12
Monit Buligar13.413.413.413.4+0.0+0.00%05/12
Telecom Mongolia480.00480.00480.00480.00+41.98+8.75%09:00:00
Frontier Land JSC100.00100.00100.00100.000.000.00%21/11
Materialimpecs9,050.09,050.09,050.09,050.00.00.00%28/11
Mongolian Mortgage15,000.015,000.015,000.015,000.00.00.00%01/12
Mahimpecs3,270.03,270.03,270.03,270.00.00.00%07/12
Mongol Nekhmel14,000.0014,000.0014,000.0014,000.000.000.00%08/12
Mongol Post751.98751.98751.98751.980.000.00%06/12
Monnoos21,200.0021,200.0021,200.0021,200.000.000.00%20/11
Merex19.0019.0019.0019.000.000.00%30/11
Mongol Shevro1,150.001,150.001,150.001,150.000.000.00%16/11
Darkhan Nekhii17.317.317.317.3+0.7+4.05%09:00:00
Naco Fuel24.1524.1524.1524.150.000.00%04/12
Nekheesgui Edlel1,400.01,400.01,400.01,400.00.00.00%06/11
Olloo14.4814.4814.4814.480.000.00%28/11
Remicon40.0040.0040.0040.00-2.00-5.00%09:00:00
Sharyn Gol675.00675.00675.00675.000.000.00%23/11
Shivee Ovoo1,301.01,301.01,301.01,301.00.00.00%06/12
Sor725.00725.00725.00725.000.000.00%11/10
Suu364.03364.03364.03364.03+0.87+0.24%09:00:00
Talkh Chikher29,100.029,100.029,100.029,100.00.00.00%08/12
Teever Darkhan9,500.09,500.09,500.09,500.0+0.0+0.00%08/12
Tekhnicimport27,360.027,360.027,360.027,360.00.00.00%25/10
Tavantolgoi16,540.016,540.016,540.016,540.0+130.0+0.79%09:00:00
Tushig Uul330.00330.00330.00330.000.000.00%17/11
Khar Tarvagatai4,500.04,500.04,500.04,500.00.00.00%05/10
Ulaanbaatar Khivs29,100.029,100.029,100.029,100.00.00.00%08/09
Ulsiin Ikh Delguur3,001.003,001.003,001.003,001.000.000.00%09:00:00
Mongol Sabhi910.00910.00910.00910.000.000.00%16/11
Tumen Shuvuut323.47323.47323.47323.470.000.00%09:00:00
Ard Credit NBFI108.75108.75108.75108.75-0.52-0.48%09:00:00
Khuvsgul Altan Duulga345.00345.00345.00345.00-1.00-0.29%09:00:00
Ard Daatgal791.45791.45791.45791.45-14.45-1.83%09:00:00
Mongol Basalt181.50181.50181.50181.500.000.00%08/12
Itools59.0059.0059.0059.000.000.00%09:00:00
LendMN NBFI50.3850.3850.3850.38+0.62+1.23%09:00:00
Mandal General Insurance59.5259.5259.5259.52-0.02-0.03%09:00:00
Invescore6,500.06,500.06,500.06,500.0+140.0+2.15%09:00:00
Ard Financial JSC3,576.003,576.003,576.003,576.00+24.00+0.67%09:00:00
Bodi Insurance JSC87.0087.0087.0087.00+2.49+2.86%09:00:00
Erdene Resource Development Corp810.38810.38810.38810.38-4.38-0.54%09:00:00
Monos Food JSC99.0099.0099.0099.000.000.00%09:00:00
Erdenes Solutions JSC9.659.659.659.65+0.35+3.63%09:00:00
Bogd Bank LLC88.1988.1988.1988.19+0.13+0.15%09:00:00
Erchim Bayan Ulgii JSC%
Crypto Nations JSC55,000.0055,000.0055,000.0055,000.00-2000.00-3.64%09:00:00
Central Express CVS112.03112.03112.03112.03+3.96+3.53%09:00:00
Gan Khiits JSC6,500.006,500.006,500.006,500.000.000.00%01/12
Gazar Shime Uildver JSC48.1548.1548.1548.15+0.05+0.10%09:00:00
Golomt Bank840.02840.02840.02840.02-4.02-0.48%09:00:00
Khan Bank LLC1,087.001,087.001,087.001,087.00-2.00-0.18%09:00:00
Monlogistics Holdings LLC163.00163.00163.00163.00-2.00-1.23%09:00:00
Mongol Dizel JSC%
Mongolian Stock Exchange113.15113.15113.15113.15-0.15-0.13%09:00:00
Undurkhaan JSC20,000.0020,000.0020,000.0020,000.000.000.00%08/12
Sendly NBFI JSC138.53138.53138.53138.53-0.03-0.02%09:00:00
State Bank JSC450.14450.14450.14450.14+4.87+1.08%09:00:00
Uujim Khangai JSC298.00298.00298.00298.00+12.00+4.03%09:00:00
Trade Dev Bank of25,400.0025,400.0025,400.0025,400.00-100.00-0.39%09:00:00
Erdenet Khuns JSC3,047.003,047.003,047.003,047.00+0.00+0.00%07/12
Tandem Invest NBFI19.5019.5019.5019.50-0.50-2.56%09:00:00
XacBank567.66567.66567.66567.66-0.75-0.13%09:00:00
Standart Noos%
Erdenet Autozam JSC%
Ereentsav JSC%
Khuvsgul JSC110.59110.59110.59110.59+0.00+0.00%01/12
Global Mongolia Holdings JSC845.00845.00845.00845.00+126.00+14.91%09:00:00
Moninjbar JSC58.6558.6558.6558.65+1.35+2.30%09:00:00
Tengerleague Media JSC7,945.007,945.007,945.007,945.000.000.00%06/12
Tavilga JSC9,725.009,725.009,725.009,725.000.000.00%23/11
BlueSky Securities JSC%
Khot Dev%

Nombre Cierre Var. % Var.
Global Mongolia Holdings JSC 845.00 +126.00 +14.91%
Telecom Mongolia 480.00 +41.98 +8.75%
BDSec 1,300.00 +100.00 +7.69%
Aduunchuluun 603.15 +44.85 +7.44%
Genco Tour Bureau 27.81 +1.69 +6.08%

Nombre Cierre Var. % Var.
Remicon 40.00 -2.00 -5.00%
Crypto Nations JSC 55,000.00 -2000.00 -3.64%
Tandem Invest NBFI 19.50 -0.50 -2.56%
Ard Daatgal 791.45 -14.45 -1.83%
Monlogistics Holdings LLC 163.00 -2.00 -1.23%
Regístrese con Google
o
Regístrese con su email