Último minuto
Oferta -50% 0
😎 Ofertas de verano - Hasta un 50% de descuento en las selecciones de acciones de la IA de InvestingPro
QUIERO MI OFERTA

Mercado de Valores de Mongolia

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesCierreBaseMáximoMínimo Var. Var %Hora
Aduunchuluun401.00430.00401.00401.00-29.00-6.74%21:05:51
Autoimpecs2,010.02,010.02,010.02,010.00.00.00%17/06
Apu967.00967.96967.00965.00-0.96-0.10%20:40:03
Baganuur1,655.001,680.001,655.001,655.00-25.00-1.49%21:00:06
Mogoin Gol18,500.018,500.018,500.017,000.00.00.00%16/06
BDSec1,510.001,510.001,510.001,510.00+0.00+0.00%20/06
Berkh Uul700.00700.00700.00700.000.000.00%00:54:59
Bukhug1,300.001,300.001,300.001,300.000.000.00%16/06
Buunii Khudaldaa595.00595.00595.00595.000.000.00%21:00:54
Bayangol Hotel34,500.034,500.034,500.034,500.00.00.00%04/06
Bayanteeg41,720.041,720.041,720.041,720.00.00.00%20/06
Ub Buk325.00357.00325.00325.00-32.00-8.96%21:06:11
Chatsargana405.00405.00405.00405.000.000.00%28/05
Erdes Khuvun15,360.015,360.015,360.015,360.00.00.00%24/04
Dornod Khudaldaa18,970.018,000.018,970.018,970.00.00.00%14/05
Darkhan Khuns2,000.02,000.02,000.02,000.00.00.00%30/03
Eermel4,500.04,500.04,500.04,500.00.00.00%21:04:29
E Trans Logistics102.00102.00102.00102.000.000.00%21:00:13
Gobi Corp249.00248.19249.00241.02+0.81+0.33%21:21:08
Gutal30,000.033,000.030,000.030,000.0-3000.0-9.09%21:38:24
HBOil36.0536.0536.0536.050.000.00%21:00:31
Khukh Gan50.2550.2550.2550.250.000.00%00:54:59
Kharkhorin8,000.008,000.008,000.008,000.000.000.00%26/03
Kherlen Khivs65.3865.8965.3865.38-0.51-0.77%21:00:28
Hermes centre169.00170.00169.00168.61-1.00-0.59%21:01:08
Khasu Mandal2,125.02,125.02,125.02,125.00.00.00%21:00:23
Khishig Uul7,290.007,290.007,290.007,290.000.000.00%09/06
Ikh Barilga1,800.01,800.01,800.01,800.00.00.00%21:00:42
Juulchiin Gobi3,610.04,246.03,610.03,610.0-636.0-14.98%21:06:16
Nogoon Hugjil Undesnii Negdel JSC59.5059.5059.5059.500.000.00%21:14:08
Genco Tour Bureau45.0047.0045.0045.00-2.00-4.26%21:00:48
Mongol Ceramic8,500.08,500.08,500.08,500.00.00.00%20:12:20
Monit Buligar12.012.012.012.00.00.00%00:54:59
Telecom Mongolia600.00600.00600.00600.000.000.00%21:00:29
Frontier Land JSC175.00175.00175.00175.000.000.00%21:00:36
Materialimpecs9,000.09,000.09,000.09,000.00.00.00%21:00:32
Mongolian Mortgage11,300.011,300.011,300.011,300.00.00.00%00:54:59
Mahimpecs3,501.03,501.03,600.03,402.00.00.00%20/06
Mongol Nekhmel17,400.0017,400.0017,400.0017,400.000.000.00%21:10:08
Mongol Post602.00602.00602.00602.000.000.00%21:01:07
Monnoos28,000.0029,000.0028,000.0028,000.00-1000.00-3.45%21:15:41
Merex24.0024.0024.0024.000.000.00%19/05
Mongol Shevro1,389.001,389.001,389.001,389.000.000.00%21:16:24
Darkhan Nekhii20.522.020.520.5-1.5-6.82%21:05:49
Nekheesgui Edlel3,200.03,200.03,200.03,200.00.00.00%17/04
Olloo19.0019.0019.0019.000.000.00%21:18:43
Remicon58.0059.9158.0058.00-1.91-3.19%21:00:57
Sharyn Gol1,600.001,600.001,600.001,600.000.000.00%21:00:02
Shivee Ovoo3,275.03,275.03,275.03,275.00.00.00%00:54:59
Sor9,500.009,500.009,500.008,000.000.000.00%17/06
Gazae Suljmel90,000.090,000.090,000.090,000.00.00.00%23/06
Suu630.00610.00630.00629.99+20.00+3.28%21:35:24
Talkh Chikher26,520.027,000.026,520.026,520.0-480.0-1.78%21:00:49
Teever Darkhan22,540.022,540.022,540.022,540.00.00.00%21/05
Tekhnicimport22,800.022,800.022,800.022,800.00.00.00%21:03:44
Tavantolgoi27,000.027,000.027,000.026,600.00.00.00%21:25:48
Tushig Uul190.00190.00190.00190.000.000.00%00:54:59
Khar Tarvagatai5,800.05,800.05,800.05,800.00.00.00%16/03
Ulaanbaatar Khivs38,220.038,220.038,220.038,220.00.00.00%21:15:01
Ulsiin Ikh Delguur3,250.003,408.003,250.003,250.00-158.00-4.64%21:00:08
Mongol Sabhi1,425.001,425.001,425.001,425.000.000.00%21:00:06
Tumen Shuvuut355.00358.87355.00355.00-3.87-1.08%20:19:36
Ard Credit NBFI98.0598.4898.0598.05-0.43-0.44%21:05:16
Khuvsgul Altan Duulga300.00300.00300.00300.000.000.00%00:54:59
Ard Daatgal666.01710.00666.01666.01-43.99-6.20%21:40:54
Mongol Basalt161.03161.03161.03161.030.000.00%20:13:21
Itools75.5075.0075.5075.50+0.50+0.67%21:16:05
LendMN NBFI142.00142.00142.00142.000.000.00%21:14:12
Mandal General Insurance72.5471.4572.5572.48+1.09+1.53%21:40:03
Invescore8,400.08,320.08,400.08,355.0+80.0+0.96%21:32:17
Ard Financial JSC2,800.002,872.002,849.002,800.00-72.00-2.51%21:23:45
Bodi Insurance JSC65.1065.1065.1065.100.000.00%00:54:59
Erdene Resource Development Corp2,579.002,556.002,580.002,579.00+23.00+0.90%21:21:47
Monos Food JSC77.6077.5777.6077.02+0.03+0.04%20:25:17
Erdenes Solutions JSC8.448.448.448.440.000.00%20/06
Erchim Bayan Ulgii JSC3,300.003,300.003,300.003,300.000.000.00%08/04
Crypto Nations JSC51,300.0051,300.0051,400.0050,750.000.000.00%03/06
Premium Nexus JSC202.00202.00202.00200.000.000.00%21:21:06
Gan Khiits JSC2,930.002,930.002,930.002,930.000.000.00%21:08:22
Gazar Shime Uildver JSC44.9643.0744.9642.01+1.89+4.39%20:31:26
Golomt Bank1,019.001,020.001,020.001,019.00-1.00-0.10%20:38:53
Khan Bank LLC1,067.001,066.001,067.001,065.00+1.00+0.09%20:41:40
Monlogistics Holdings LLC187.99188.99187.99187.99-1.00-0.53%21:00:05
Mongol Dizel JSC7,935.007,935.007,935.007,935.000.000.00%21:00:48
Mongolian Stock Exchange268.00268.26269.00268.00-0.26-0.10%21:40:13
Undurkhaan JSC18,500.0021,700.0018,500.0018,500.00-3200.00-14.75%21:05:49
Sendly NBFI JSC129.00127.66129.00127.69+1.34+1.05%21:31:17
State Bank JSC450.00450.00450.00450.000.000.00%21:18:01
Uujim Khangai JSC663.00663.00663.00663.000.000.00%21:00:40
Trade Dev Bank of21,500.0021,500.0021,500.0021,500.000.000.00%20:40:16
Erdenet Khuns JSC3,500.003,500.003,500.003,500.000.000.00%03/04
Tandem Invest NBFI24.4922.0024.4924.490.000.00%17/12
XacBank851.00850.64851.00851.00+0.36+0.04%20:12:29
Standart Noos540.00541.00540.00540.00-1.00-0.18%21:00:54
Erdenet Autozam JSC305.00305.00305.00305.000.000.00%00:54:59
Ereentsav JSC16,660.0016,660.0016,660.0016,660.000.000.00%26/03
Khuvsgul JSC163.00163.00163.00163.000.000.00%21:39:21
Global Mongolia Holdings JSC735.00735.00735.00735.000.000.00%30/03
Moninjbar JSC50.0050.0050.0050.000.000.00%21:00:30
Tengerleague Media JSC4,900.004,900.004,900.004,900.000.000.00%16/06
Tavilga JSC19,500.0019,500.0019,500.0019,500.000.000.00%23/03
BlueSky Securities JSC1,820.001,820.001,820.001,820.000.000.00%27/01
Khot Dev99.7099.7099.7099.700.000.00%27/01
Autozam JSC3,337.003,337.003,337.003,337.000.000.00%28/05
Ar Bayankhangai JSC770.00770.00770.00770.000.000.00%00:54:59
Atar Urguu JSC37,400.0037,400.0037,400.0037,400.000.000.00%21:09:14
Khorin Khoyordugaar Baaz JSC4,200.004,226.004,200.004,200.00-26.00-0.62%21:00:35
Teever Achlal JSC21,700.0021,700.0021,700.0021,700.000.000.00%28/04
Darkhan Guril Tejeel JSC4,226.004,226.004,255.003,500.000.000.00%19/05
Khurd JSC100,000.00100,000.00100,000.00100,000.000.000.00%02/06
Mandal Gobi Impex JSC2,600.002,600.002,600.002,600.000.000.00%24/04
Euroasia Capital Holding JSC377.00377.00377.00377.000.000.00%12/02
Ulaan San JSC12,100.0012,100.0012,100.0012,100.000.000.00%02/04
Standard Property JSC79.0579.0579.0579.050.000.00%21:00:50
Mongeo JSC7,000.007,000.007,000.007,000.000.000.00%02/06
Innovation Investment LLC178.00189.28181.15178.00-11.28-5.96%21:21:27
Darkhan Zochid Buudal JSC138.00138.00138.00138.000.000.00%03/06
Mongol Shiltgeen JSC235.00235.00235.00235.000.000.00%21:00:33
Orkhon Dalai JSC1,175.001,175.001,175.001,175.000.000.00%27/01
Takhi17,280.0017,280.0017,280.0017,280.000.000.00%28/05
Lux Zanadu JSC1,738.001,738.001,738.001,738.000.000.00%22/12
Mongol Daatgal2,130.002,130.002,130.002,130.000.000.00%12/06
Silicate55.0055.0055.0049.300.000.00%21:41:31
Mongol Alt JSC17,000.0017,000.0017,000.0017,000.000.000.00%00:54:59
ESG Finance940.00940.00940.00940.000.000.00%00:54:59
Khunnu Menegment2,550.002,550.002,550.002,550.000.000.00%14/05
Tav JSC8,740.008,740.008,740.008,740.000.000.00%02/02
Mongoliin Khugjil Undesnii Negdel2,339.002,339.002,339.002,339.000.000.00%16/04
Khuvsgul Khuns JSC4,100.004,100.004,100.004,100.000.000.00%24/02
Sonsgolon Barmat JSC3,113.003,113.003,113.003,113.000.000.00%30/12
Mongol Securities162.00162.00162.00162.000.000.00%21:06:48
Khusug Trade JSC9,050.009,050.009,050.009,050.000.000.00%27/05

Nombre Cierre Var. % Var.
Gazar Shime Uildver JSC 44.96 +1.89 +4.39%
Suu 630.00 +20.00 +3.28%
Mandal General Insurance 72.54 +1.09 +1.53%
Sendly NBFI JSC 129.00 +1.34 +1.05%
Invescore 8,400.0 +80.0 +0.96%

Nombre Cierre Var. % Var.
Juulchiin Gobi 3,610.0 -636.0 -14.98%
Undurkhaan JSC 18,500.00 -3200.00 -14.75%
Gutal 30,000.0 -3000.0 -9.09%
Ub Buk 325.00 -32.00 -8.96%
Darkhan Nekhii 20.5 -1.5 -6.82%
Continuar con Apple
Regístrese con Google
o
Regístrese con su email