Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 548.00 | 549.00 | 548.00 | 548.00 | -1.00 | -0.18% | 16/01 | |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 14/01 | |
| Apu | 999.00 | 998.75 | 1,000.00 | 997.11 | +0.25 | +0.03% | 16/01 | |
| Baganuur | 2,270.00 | 2,191.00 | 2,280.00 | 2,250.00 | +79.00 | +3.61% | 16/01 | |
| Mogoin Gol | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.0 | 0.00% | 14/01 | |
| BDSec | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.00 | 0.00% | 16/01 | |
| Berkh Uul | 1,203.00 | 1,203.00 | 1,301.00 | 1,200.00 | 0.00 | 0.00% | 17/12 | |
| Bukhug | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.00 | 0.00% | 24/11 | |
| Buunii Khudaldaa | 517.00 | 517.00 | 517.00 | 517.00 | 0.00 | 0.00% | 22/12 | |
| Bayangol Hotel | 31,140.0 | 31,140.0 | 31,140.0 | 31,140.0 | 0.0 | 0.00% | 12/01 | |
| Bayanteeg | 59,500.0 | 59,500.0 | 59,500.0 | 59,500.0 | 0.0 | 0.00% | 17/09 | |
| Ub Buk | 350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 15/01 | |
| Chatsargana | 425.00 | 425.00 | 425.00 | 425.00 | 0.00 | 0.00% | 18/09 | |
| Erdes Khuvun | 11,620.0 | 11,620.0 | 11,620.0 | 11,620.0 | 0.0 | 0.00% | 04/10 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 02/12 | |
| Eermel | 3,400.0 | 3,400.0 | 3,400.0 | 3,400.0 | 0.0 | 0.00% | 08/01 | |
| E Trans Logistics | 134.89 | 134.89 | 134.89 | 134.89 | 0.00 | 0.00% | 13/01 | |
| Gobi Corp | 254.65 | 260.33 | 260.33 | 253.50 | -5.68 | -2.18% | 16/01 | |
| Guril Tejeel Bulgan | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.00 | 0.00% | 13/01 | |
| Gutal | 46,800.0 | 46,800.0 | 46,800.0 | 46,800.0 | 0.0 | 0.00% | 14/01 | |
| HBOil | 46.25 | 46.25 | 47.00 | 46.00 | 0.00 | 0.00% | 15/01 | |
| Khukh Gan | 54.00 | 54.00 | 60.00 | 54.00 | 0.00 | 0.00% | 15/01 | |
| Kharkhorin | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.00 | 0.00% | 08/01 | |
| Kherlen Khivs | 66.14 | 66.14 | 68.00 | 65.65 | 0.00 | 0.00% | 15/01 | |
| Hermes centre | 225.99 | 226.00 | 225.99 | 225.99 | -0.01 | 0.00% | 16/01 | |
| Khasu Mandal | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 08/12 | |
| Khishig Uul | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 31/10 | |
| Ikh Barilga | 1,506.0 | 1,506.0 | 1,506.0 | 1,506.0 | 0.0 | 0.00% | 18/12 | |
| Juulchiin Gobi | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.0 | 0.00% | 09/12 | |
| Nogoon Hugjil Undesnii Negdel JSC | 56.01 | 59.00 | 56.01 | 56.01 | -2.99 | -5.07% | 16/01 | |
| Genco Tour Bureau | 60.00 | 60.00 | 60.34 | 59.99 | 0.00 | 0.00% | 16/01 | |
| Mongol Ceramic | 14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 05/11 | |
| Monit Buligar | 14.0 | 14.0 | 14.0 | 14.0 | 0.0 | 0.00% | 16/01 | |
| Telecom Mongolia | 550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 12/01 | |
| Frontier Land JSC | 170.00 | 170.00 | 170.00 | 170.00 | 0.00 | 0.00% | 14/01 | |
| Materialimpecs | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 16/01 | |
| Mongolian Mortgage | 16,370.0 | 16,370.0 | 16,400.0 | 16,200.0 | 0.0 | 0.00% | 13/01 | |
| Mahimpecs | 3,951.0 | 3,951.0 | 3,951.0 | 3,951.0 | 0.0 | 0.00% | 15/01 | |
| Mongol Nekhmel | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 0.00% | 16/12 | |
| Mongol Post | 687.89 | 687.99 | 687.99 | 660.00 | -0.10 | -0.01% | 16/01 | |
| Monnoos | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.00 | 0.00% | 14/01 | |
| Merex | 25.00 | 25.00 | 25.00 | 25.00 | 0.00 | 0.00% | 09/01 | |
| Mongol Shevro | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 14/01 | |
| Darkhan Nekhii | 19.9 | 20.1 | 20.1 | 19.9 | -0.3 | -1.49% | 16/01 | |
| Naco Fuel | 81.00 | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 30/12 | |
| Nekheesgui Edlel | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.0 | 0.00% | 12/01 | |
| Olloo | 19.70 | 19.70 | 19.70 | 19.70 | 0.00 | 0.00% | 05/01 | |
| Remicon | 63.00 | 63.00 | 63.00 | 62.00 | 0.00 | 0.00% | 15/01 | |
| Sharyn Gol | 2,050.00 | 2,050.00 | 2,050.00 | 2,050.00 | 0.00 | 0.00% | 16/01 | |
| Shivee Ovoo | 3,800.0 | 3,800.0 | 4,000.0 | 3,800.0 | 0.0 | 0.00% | 15/01 | |
| Sor | 2,260.00 | 2,260.00 | 2,260.00 | 2,260.00 | 0.00 | 0.00% | 14/01 | |
| Gazae Suljmel | 100,400.0 | 100,000.0 | 101,000.0 | 100,000.0 | +400.0 | +0.40% | 16/01 | |
| Suu | 480.00 | 469.76 | 480.00 | 460.00 | +10.24 | +2.18% | 16/01 | |
| Talkh Chikher | 32,360.0 | 29,240.0 | 32,360.0 | 32,360.0 | +3120.0 | +10.67% | 16/01 | |
| Teever Darkhan | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.0 | 0.00% | 23/12 | |
| Tekhnicimport | 30,120.0 | 30,120.0 | 30,120.0 | 30,120.0 | 0.0 | 0.00% | 12/12 | |
| Tavantolgoi | 34,240.0 | 34,440.0 | 34,500.0 | 34,200.0 | -200.0 | -0.58% | 16/01 | |
| Tushig Uul | 275.00 | 275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 08/01 | |
| Khar Tarvagatai | 6,085.0 | 6,085.0 | 6,085.0 | 6,085.0 | 0.0 | 0.00% | 08/01 | |
| Ulaanbaatar Khivs | 45,600.0 | 45,600.0 | 45,600.0 | 45,600.0 | 0.0 | 0.00% | 25/12 | |
| Ulsiin Ikh Delguur | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 0.00% | 15/01 | |
| Mongol Sabhi | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 09/01 | |
| Tumen Shuvuut | 414.12 | 395.96 | 415.00 | 397.00 | +18.16 | +4.59% | 16/01 | |
| Ard Credit NBFI | 103.28 | 103.98 | 103.99 | 95.60 | -0.70 | -0.67% | 16/01 | |
| Khuvsgul Altan Duulga | 350.00 | 350.00 | 350.00 | 350.00 | 0.00 | 0.00% | 25/12 | |
| Ard Daatgal | 672.05 | 711.02 | 714.90 | 666.01 | -38.97 | -5.48% | 16/01 | |
| Mongol Basalt | 205.20 | 207.02 | 207.99 | 200.00 | -1.82 | -0.88% | 16/01 | |
| Itools | 77.00 | 79.00 | 79.00 | 77.00 | -2.00 | -2.53% | 16/01 | |
| LendMN NBFI | 153.25 | 153.99 | 154.00 | 153.21 | -0.74 | -0.48% | 16/01 | |
| Mandal General Insurance | 75.18 | 76.56 | 77.49 | 75.01 | -1.38 | -1.80% | 16/01 | |
| Invescore | 9,045.0 | 9,015.0 | 9,290.0 | 9,005.0 | +30.0 | +0.33% | 16/01 | |
| Ard Financial JSC | 2,609.00 | 2,607.00 | 2,628.00 | 2,584.00 | +2.00 | +0.08% | 16/01 | |
| Bodi Insurance JSC | 88.80 | 89.99 | 89.99 | 88.80 | -1.19 | -1.32% | 16/01 | |
| Erdene Resource Development Corp | 1,700.00 | 1,700.00 | 1,700.00 | 1,680.00 | 0.00 | 0.00% | 16/01 | |
| Monos Food JSC | 87.56 | 87.99 | 88.00 | 85.50 | -0.43 | -0.49% | 16/01 | |
| Erdenes Solutions JSC | 10.48 | 10.00 | 10.48 | 10.00 | +0.48 | +4.80% | 16/01 | |
| Bogd Bank LLC | 97.04 | 93.27 | 97.98 | 96.00 | +3.77 | +4.04% | 16/01 | |
| Erchim Bayan Ulgii JSC | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 0.00% | 08/12 | |
| Crypto Nations JSC | 74,450.00 | 74,450.00 | 74,500.00 | 66,100.00 | 0.00 | 0.00% | 13/01 | |
| Premium Nexus JSC | 209.23 | 209.52 | 209.50 | 205.00 | -0.29 | -0.14% | 16/01 | |
| Gan Khiits JSC | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.00 | 0.00% | 17/12 | |
| Gazar Shime Uildver JSC | 49.10 | 49.38 | 49.10 | 49.01 | -0.28 | -0.57% | 16/01 | |
| Golomt Bank | 1,273.00 | 1,281.00 | 1,290.00 | 1,250.00 | -8.00 | -0.62% | 16/01 | |
| Khan Bank LLC | 1,190.00 | 1,184.00 | 1,191.00 | 1,184.00 | +6.00 | +0.51% | 16/01 | |
| Monlogistics Holdings LLC | 184.00 | 183.82 | 184.00 | 183.00 | +0.18 | +0.10% | 16/01 | |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 | |
| Mongolian Stock Exchange | 375.08 | 377.04 | 377.00 | 370.03 | -1.96 | -0.52% | 16/01 | |
| Undurkhaan JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 04/12 | |
| Sendly NBFI JSC | 145.00 | 145.00 | 145.00 | 145.00 | 0.00 | 0.00% | 16/01 | |
| State Bank JSC | 516.88 | 519.45 | 518.00 | 511.30 | -2.57 | -0.49% | 16/01 | |
| Uujim Khangai JSC | 489.00 | 489.00 | 489.00 | 489.00 | 0.00 | 0.00% | 24/12 | |
| Trade Dev Bank of | 24,000.00 | 24,000.00 | 24,000.00 | 23,980.00 | 0.00 | 0.00% | 16/01 | |
| Erdenet Khuns JSC | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.00 | 0.00% | 29/10 | |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 17/12 | |
| XacBank | 826.00 | 815.11 | 826.00 | 815.00 | +10.89 | +1.34% | 16/01 | |
| Standart Noos | 748.00 | 748.00 | 748.00 | 748.00 | 0.00 | 0.00% | 15/10 | |
| Erdenet Autozam JSC | 358.00 | 360.00 | 358.00 | 358.00 | -2.00 | -0.56% | 16/01 | |
| Ereentsav JSC | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 0.00% | 05/12 | |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 29/12 | |
| Moninjbar JSC | 64.08 | 64.08 | 74.75 | 64.00 | 0.00 | 0.00% | 29/12 | |
| Tengerleague Media JSC | 5,695.00 | 5,695.00 | 5,700.00 | 5,680.00 | 0.00 | 0.00% | 15/01 | |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 22/05 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 22/08 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 08/10 | |
| Autozam JSC | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.00 | 0.00% | 27/10 | |
| Ar Bayankhangai JSC | 972.00 | 972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 17/11 | |
| Atar Urguu JSC | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 0.00% | 14/01 | |
| Khorin Khoyordugaar Baaz JSC | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00 | 0.00% | 02/01 | |
| Teever Achlal JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 17/09 | |
| Darkhan Guril Tejeel JSC | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 0.00 | 0.00% | 22/12 | |
| Khurd JSC | 160,000.00 | 160,000.00 | 160,000.00 | 160,000.00 | 0.00 | 0.00% | 22/12 | |
| Mandal Gobi Impex JSC | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.00 | 0.00% | 23/12 | |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 08/12 | |
| Ulaan San JSC | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 0.00% | 05/12 | |
| Standard Property JSC | 92.57 | 92.57 | 92.57 | 92.57 | 0.00 | 0.00% | 10/11 | |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 | |
| Innovation Investment LLC | 210.13 | 210.47 | 212.00 | 210.00 | -0.34 | -0.16% | 16/01 | |
| Darkhan Zochid Buudal JSC | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 13/01 | |
| Mongol Shiltgeen JSC | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 10/12 | |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 19/11 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 | |
| Takhi | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 08/01 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 22/12 | |
| Mongol Daatgal | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 09/12 | |
| Silicate | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 16/01 | |
| Mongol Alt JSC | 22,800.00 | 22,800.00 | 22,800.00 | 22,800.00 | 0.00 | 0.00% | 29/12 | |
| ESG Finance | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.00 | 0.00% | 24/10 | |
| Khunnu Menegment | 3,613.00 | 3,613.00 | 3,613.00 | 3,613.00 | 0.00 | 0.00% | 05/01 | |
| Tav JSC | 7,600.00 | 7,600.00 | 7,800.00 | 7,400.00 | 0.00 | 0.00% | 17/09 | |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 | |
| Khuvsgul Khuns JSC | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00 | 0.00% | 04/09 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 30/12 | |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 28/11 | |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Talkh Chikher | 32,360.0 | +3120.0 | +10.67% | |
| Erdenes Solutions JSC | 10.48 | +0.48 | +4.80% | |
| Tumen Shuvuut | 414.12 | +18.16 | +4.59% | |
| Bogd Bank LLC | 97.04 | +3.77 | +4.04% | |
| Baganuur | 2,270.00 | +79.00 | +3.61% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Ard Daatgal | 672.05 | -38.97 | -5.48% | |
| Nogoon Hugjil Undesnii Negdel JSC | 56.01 | -2.99 | -5.07% | |
| Itools | 77.00 | -2.00 | -2.53% | |
| Gobi Corp | 254.65 | -5.68 | -2.18% | |
| Mandal General Insurance | 75.18 | -1.38 | -1.80% |