Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 401.00 | 430.00 | 401.00 | 401.00 | -29.00 | -6.74% | 21:05:51 | |
| Autoimpecs | 2,010.0 | 2,010.0 | 2,010.0 | 2,010.0 | 0.0 | 0.00% | 17/06 | |
| Apu | 967.00 | 967.96 | 967.00 | 965.00 | -0.96 | -0.10% | 20:40:03 | |
| Baganuur | 1,655.00 | 1,680.00 | 1,655.00 | 1,655.00 | -25.00 | -1.49% | 21:00:06 | |
| Mogoin Gol | 18,500.0 | 18,500.0 | 18,500.0 | 17,000.0 | 0.0 | 0.00% | 16/06 | |
| BDSec | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | +0.00 | +0.00% | 20/06 | |
| Berkh Uul | 700.00 | 700.00 | 700.00 | 700.00 | 0.00 | 0.00% | 00:54:59 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 16/06 | |
| Buunii Khudaldaa | 595.00 | 595.00 | 595.00 | 595.00 | 0.00 | 0.00% | 21:00:54 | |
| Bayangol Hotel | 34,500.0 | 34,500.0 | 34,500.0 | 34,500.0 | 0.0 | 0.00% | 04/06 | |
| Bayanteeg | 41,720.0 | 41,720.0 | 41,720.0 | 41,720.0 | 0.0 | 0.00% | 20/06 | |
| Ub Buk | 325.00 | 357.00 | 325.00 | 325.00 | -32.00 | -8.96% | 21:06:11 | |
| Chatsargana | 405.00 | 405.00 | 405.00 | 405.00 | 0.00 | 0.00% | 28/05 | |
| Erdes Khuvun | 15,360.0 | 15,360.0 | 15,360.0 | 15,360.0 | 0.0 | 0.00% | 24/04 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 30/03 | |
| Eermel | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 0.0 | 0.00% | 21:04:29 | |
| E Trans Logistics | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 0.00% | 21:00:13 | |
| Gobi Corp | 249.00 | 248.19 | 249.00 | 241.02 | +0.81 | +0.33% | 21:21:08 | |
| Gutal | 30,000.0 | 33,000.0 | 30,000.0 | 30,000.0 | -3000.0 | -9.09% | 21:38:24 | |
| HBOil | 36.05 | 36.05 | 36.05 | 36.05 | 0.00 | 0.00% | 21:00:31 | |
| Khukh Gan | 50.25 | 50.25 | 50.25 | 50.25 | 0.00 | 0.00% | 00:54:59 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 26/03 | |
| Kherlen Khivs | 65.38 | 65.89 | 65.38 | 65.38 | -0.51 | -0.77% | 21:00:28 | |
| Hermes centre | 169.00 | 170.00 | 169.00 | 168.61 | -1.00 | -0.59% | 21:01:08 | |
| Khasu Mandal | 2,125.0 | 2,125.0 | 2,125.0 | 2,125.0 | 0.0 | 0.00% | 21:00:23 | |
| Khishig Uul | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.00 | 0.00% | 09/06 | |
| Ikh Barilga | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 21:00:42 | |
| Juulchiin Gobi | 3,610.0 | 4,246.0 | 3,610.0 | 3,610.0 | -636.0 | -14.98% | 21:06:16 | |
| Nogoon Hugjil Undesnii Negdel JSC | 59.50 | 59.50 | 59.50 | 59.50 | 0.00 | 0.00% | 21:14:08 | |
| Genco Tour Bureau | 45.00 | 47.00 | 45.00 | 45.00 | -2.00 | -4.26% | 21:00:48 | |
| Mongol Ceramic | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 20:12:20 | |
| Monit Buligar | 12.0 | 12.0 | 12.0 | 12.0 | 0.0 | 0.00% | 00:54:59 | |
| Telecom Mongolia | 600.00 | 600.00 | 600.00 | 600.00 | 0.00 | 0.00% | 21:00:29 | |
| Frontier Land JSC | 175.00 | 175.00 | 175.00 | 175.00 | 0.00 | 0.00% | 21:00:36 | |
| Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 21:00:32 | |
| Mongolian Mortgage | 11,300.0 | 11,300.0 | 11,300.0 | 11,300.0 | 0.0 | 0.00% | 00:54:59 | |
| Mahimpecs | 3,501.0 | 3,501.0 | 3,600.0 | 3,402.0 | 0.0 | 0.00% | 20/06 | |
| Mongol Nekhmel | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 0.00% | 21:10:08 | |
| Mongol Post | 602.00 | 602.00 | 602.00 | 602.00 | 0.00 | 0.00% | 21:01:07 | |
| Monnoos | 28,000.00 | 29,000.00 | 28,000.00 | 28,000.00 | -1000.00 | -3.45% | 21:15:41 | |
| Merex | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 19/05 | |
| Mongol Shevro | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.00 | 0.00% | 21:16:24 | |
| Darkhan Nekhii | 20.5 | 22.0 | 20.5 | 20.5 | -1.5 | -6.82% | 21:05:49 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 21:18:43 | |
| Remicon | 58.00 | 59.91 | 58.00 | 58.00 | -1.91 | -3.19% | 21:00:57 | |
| Sharyn Gol | 1,600.00 | 1,600.00 | 1,600.00 | 1,600.00 | 0.00 | 0.00% | 21:00:02 | |
| Shivee Ovoo | 3,275.0 | 3,275.0 | 3,275.0 | 3,275.0 | 0.0 | 0.00% | 00:54:59 | |
| Sor | 9,500.00 | 9,500.00 | 9,500.00 | 8,000.00 | 0.00 | 0.00% | 17/06 | |
| Gazae Suljmel | 90,000.0 | 90,000.0 | 90,000.0 | 90,000.0 | 0.0 | 0.00% | 23/06 | |
| Suu | 630.00 | 610.00 | 630.00 | 629.99 | +20.00 | +3.28% | 21:35:24 | |
| Talkh Chikher | 26,520.0 | 27,000.0 | 26,520.0 | 26,520.0 | -480.0 | -1.78% | 21:00:49 | |
| Teever Darkhan | 22,540.0 | 22,540.0 | 22,540.0 | 22,540.0 | 0.0 | 0.00% | 21/05 | |
| Tekhnicimport | 22,800.0 | 22,800.0 | 22,800.0 | 22,800.0 | 0.0 | 0.00% | 21:03:44 | |
| Tavantolgoi | 27,000.0 | 27,000.0 | 27,000.0 | 26,600.0 | 0.0 | 0.00% | 21:25:48 | |
| Tushig Uul | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 00:54:59 | |
| Khar Tarvagatai | 5,800.0 | 5,800.0 | 5,800.0 | 5,800.0 | 0.0 | 0.00% | 16/03 | |
| Ulaanbaatar Khivs | 38,220.0 | 38,220.0 | 38,220.0 | 38,220.0 | 0.0 | 0.00% | 21:15:01 | |
| Ulsiin Ikh Delguur | 3,250.00 | 3,408.00 | 3,250.00 | 3,250.00 | -158.00 | -4.64% | 21:00:08 | |
| Mongol Sabhi | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.00 | 0.00% | 21:00:06 | |
| Tumen Shuvuut | 355.00 | 358.87 | 355.00 | 355.00 | -3.87 | -1.08% | 20:19:36 | |
| Ard Credit NBFI | 98.05 | 98.48 | 98.05 | 98.05 | -0.43 | -0.44% | 21:05:16 | |
| Khuvsgul Altan Duulga | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 00:54:59 | |
| Ard Daatgal | 666.01 | 710.00 | 666.01 | 666.01 | -43.99 | -6.20% | 21:40:54 | |
| Mongol Basalt | 161.03 | 161.03 | 161.03 | 161.03 | 0.00 | 0.00% | 20:13:21 | |
| Itools | 75.50 | 75.00 | 75.50 | 75.50 | +0.50 | +0.67% | 21:16:05 | |
| LendMN NBFI | 142.00 | 142.00 | 142.00 | 142.00 | 0.00 | 0.00% | 21:14:12 | |
| Mandal General Insurance | 72.54 | 71.45 | 72.55 | 72.48 | +1.09 | +1.53% | 21:40:03 | |
| Invescore | 8,400.0 | 8,320.0 | 8,400.0 | 8,355.0 | +80.0 | +0.96% | 21:32:17 | |
| Ard Financial JSC | 2,800.00 | 2,872.00 | 2,849.00 | 2,800.00 | -72.00 | -2.51% | 21:23:45 | |
| Bodi Insurance JSC | 65.10 | 65.10 | 65.10 | 65.10 | 0.00 | 0.00% | 00:54:59 | |
| Erdene Resource Development Corp | 2,579.00 | 2,556.00 | 2,580.00 | 2,579.00 | +23.00 | +0.90% | 21:21:47 | |
| Monos Food JSC | 77.60 | 77.57 | 77.60 | 77.02 | +0.03 | +0.04% | 20:25:17 | |
| Erdenes Solutions JSC | 8.44 | 8.44 | 8.44 | 8.44 | 0.00 | 0.00% | 20/06 | |
| Erchim Bayan Ulgii JSC | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.00 | 0.00% | 08/04 | |
| Crypto Nations JSC | 51,300.00 | 51,300.00 | 51,400.00 | 50,750.00 | 0.00 | 0.00% | 03/06 | |
| Premium Nexus JSC | 202.00 | 202.00 | 202.00 | 200.00 | 0.00 | 0.00% | 21:21:06 | |
| Gan Khiits JSC | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0.00 | 0.00% | 21:08:22 | |
| Gazar Shime Uildver JSC | 44.96 | 43.07 | 44.96 | 42.01 | +1.89 | +4.39% | 20:31:26 | |
| Golomt Bank | 1,019.00 | 1,020.00 | 1,020.00 | 1,019.00 | -1.00 | -0.10% | 20:38:53 | |
| Khan Bank LLC | 1,067.00 | 1,066.00 | 1,067.00 | 1,065.00 | +1.00 | +0.09% | 20:41:40 | |
| Monlogistics Holdings LLC | 187.99 | 188.99 | 187.99 | 187.99 | -1.00 | -0.53% | 21:00:05 | |
| Mongol Dizel JSC | 7,935.00 | 7,935.00 | 7,935.00 | 7,935.00 | 0.00 | 0.00% | 21:00:48 | |
| Mongolian Stock Exchange | 268.00 | 268.26 | 269.00 | 268.00 | -0.26 | -0.10% | 21:40:13 | |
| Undurkhaan JSC | 18,500.00 | 21,700.00 | 18,500.00 | 18,500.00 | -3200.00 | -14.75% | 21:05:49 | |
| Sendly NBFI JSC | 129.00 | 127.66 | 129.00 | 127.69 | +1.34 | +1.05% | 21:31:17 | |
| State Bank JSC | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 21:18:01 | |
| Uujim Khangai JSC | 663.00 | 663.00 | 663.00 | 663.00 | 0.00 | 0.00% | 21:00:40 | |
| Trade Dev Bank of | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.00 | 0.00% | 20:40:16 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 03/04 | |
| Tandem Invest NBFI | 24.49 | 22.00 | 24.49 | 24.49 | 0.00 | 0.00% | 17/12 | |
| XacBank | 851.00 | 850.64 | 851.00 | 851.00 | +0.36 | +0.04% | 20:12:29 | |
| Standart Noos | 540.00 | 541.00 | 540.00 | 540.00 | -1.00 | -0.18% | 21:00:54 | |
| Erdenet Autozam JSC | 305.00 | 305.00 | 305.00 | 305.00 | 0.00 | 0.00% | 00:54:59 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 26/03 | |
| Khuvsgul JSC | 163.00 | 163.00 | 163.00 | 163.00 | 0.00 | 0.00% | 21:39:21 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 30/03 | |
| Moninjbar JSC | 50.00 | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 21:00:30 | |
| Tengerleague Media JSC | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.00 | 0.00% | 16/06 | |
| Tavilga JSC | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.00 | 0.00% | 23/03 | |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 27/01 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 27/01 | |
| Autozam JSC | 3,337.00 | 3,337.00 | 3,337.00 | 3,337.00 | 0.00 | 0.00% | 28/05 | |
| Ar Bayankhangai JSC | 770.00 | 770.00 | 770.00 | 770.00 | 0.00 | 0.00% | 00:54:59 | |
| Atar Urguu JSC | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.00 | 0.00% | 21:09:14 | |
| Khorin Khoyordugaar Baaz JSC | 4,200.00 | 4,226.00 | 4,200.00 | 4,200.00 | -26.00 | -0.62% | 21:00:35 | |
| Teever Achlal JSC | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.00 | 0.00% | 28/04 | |
| Darkhan Guril Tejeel JSC | 4,226.00 | 4,226.00 | 4,255.00 | 3,500.00 | 0.00 | 0.00% | 19/05 | |
| Khurd JSC | 100,000.00 | 100,000.00 | 100,000.00 | 100,000.00 | 0.00 | 0.00% | 02/06 | |
| Mandal Gobi Impex JSC | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.00 | 0.00% | 24/04 | |
| Euroasia Capital Holding JSC | 377.00 | 377.00 | 377.00 | 377.00 | 0.00 | 0.00% | 12/02 | |
| Ulaan San JSC | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 0.00 | 0.00% | 02/04 | |
| Standard Property JSC | 79.05 | 79.05 | 79.05 | 79.05 | 0.00 | 0.00% | 21:00:50 | |
| Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 02/06 | |
| Innovation Investment LLC | 178.00 | 189.28 | 181.15 | 178.00 | -11.28 | -5.96% | 21:21:27 | |
| Darkhan Zochid Buudal JSC | 138.00 | 138.00 | 138.00 | 138.00 | 0.00 | 0.00% | 03/06 | |
| Mongol Shiltgeen JSC | 235.00 | 235.00 | 235.00 | 235.00 | 0.00 | 0.00% | 21:00:33 | |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 27/01 | |
| Takhi | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.00 | 0.00% | 28/05 | |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 22/12 | |
| Mongol Daatgal | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.00 | 0.00% | 12/06 | |
| Silicate | 55.00 | 55.00 | 55.00 | 49.30 | 0.00 | 0.00% | 21:41:31 | |
| Mongol Alt JSC | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.00 | 0.00% | 00:54:59 | |
| ESG Finance | 940.00 | 940.00 | 940.00 | 940.00 | 0.00 | 0.00% | 00:54:59 | |
| Khunnu Menegment | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 14/05 | |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 02/02 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.00 | 0.00% | 24/02 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 30/12 | |
| Mongol Securities | 162.00 | 162.00 | 162.00 | 162.00 | 0.00 | 0.00% | 21:06:48 | |
| Khusug Trade JSC | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.00 | 0.00% | 27/05 |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Gazar Shime Uildver JSC | 44.96 | +1.89 | +4.39% | |
| Suu | 630.00 | +20.00 | +3.28% | |
| Mandal General Insurance | 72.54 | +1.09 | +1.53% | |
| Sendly NBFI JSC | 129.00 | +1.34 | +1.05% | |
| Invescore | 8,400.0 | +80.0 | +0.96% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Juulchiin Gobi | 3,610.0 | -636.0 | -14.98% | |
| Undurkhaan JSC | 18,500.00 | -3200.00 | -14.75% | |
| Gutal | 30,000.0 | -3000.0 | -9.09% | |
| Ub Buk | 325.00 | -32.00 | -8.96% | |
| Darkhan Nekhii | 20.5 | -1.5 | -6.82% |