Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 680.00 | 680.00 | 680.00 | 680.00 | 0.00 | 0.00% | 26/09 | |
| Autoimpecs | 2,300.0 | 2,300.0 | 2,300.0 | 2,300.0 | 0.0 | 0.00% | 10:00:00 | |
| Apu | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.00 | 0.00% | 10:00:00 | |
| Baganuur | 708.00 | 708.00 | 708.00 | 708.00 | 0.00 | 0.00% | 26/09 | |
| Mogoin Gol | 8,880.0 | 8,880.0 | 8,880.0 | 8,880.0 | 0.0 | 0.00% | 23/09 | |
| BDSec | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.00 | 0.00% | 26/09 | |
| Berkh Uul | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 02/09 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 31/08 | |
| Buunii Khudaldaa | 400.00 | 400.00 | 400.00 | 400.00 | 0.00 | 0.00% | 05/09 | |
| Bayangol Hotel | 34,480.0 | 34,480.0 | 34,480.0 | 34,480.0 | 0.0 | 0.00% | 10:00:00 | |
| Bayanteeg | 22,500.0 | 22,500.0 | 22,500.0 | 22,500.0 | 0.0 | 0.00% | 21/09 | |
| Ub Buk | 449.99 | 449.99 | 449.99 | 449.99 | 0.00 | 0.00% | 10:00:00 | |
| Chatsargana | 391.00 | 391.00 | 391.00 | 391.00 | 0.00 | 0.00% | 31/05 | |
| Erdes Khuvun | 11,020.0 | 11,020.0 | 11,020.0 | 11,020.0 | 0.0 | 0.00% | 15/08 | |
| Dornod Khudaldaa | 18,000.0 | 18,000.0 | 18,000.0 | 18,000.0 | 0.0 | 0.00% | 24/08 | |
| Darkhan Khuns | 1,600.0 | 1,600.0 | 1,600.0 | 1,600.0 | 0.0 | 0.00% | 09/08 | |
| Eermel | 2,400.0 | 2,400.0 | 2,400.0 | 2,400.0 | 0.0 | 0.00% | 10:00:00 | |
| E Trans Logistics | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 26/09 | |
| Gobi Corp | 263.99 | 263.99 | 263.99 | 263.99 | 0.00 | 0.00% | 10:00:00 | |
| Guril Tejeel Bulgan | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | 20/09 | |
| Gutal | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 25/08 | |
| HBOil | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 16/09 | |
| Khukh Gan | 36.06 | 36.06 | 36.06 | 36.06 | 0.00 | 0.00% | 10:00:00 | |
| Kharkhorin | 925.00 | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 29/04 | |
| Kherlen Khivs | 60.00 | 60.00 | 60.00 | 60.00 | 0.00 | 0.00% | 30/08 | |
| Hermes centre | 113.88 | 113.88 | 113.88 | 113.88 | 0.00 | 0.00% | 26/09 | |
| Khasu Mandal | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.0 | 0.00% | 26/09 | |
| Khishig Uul | 590.00 | 590.00 | 590.00 | 590.00 | 0.00 | 0.00% | 12/09 | |
| Ikh Barilga | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 19/05 | |
| Juulchiin Gobi | 3,800.0 | 3,800.0 | 3,800.0 | 3,800.0 | 0.0 | 0.00% | 20/09 | |
| Nogoon Hugjil Undesnii Negdel JSC | 135.00 | 135.00 | 135.00 | 135.00 | 0.00 | 0.00% | 29/07 | |
| Genco Tour Bureau | 53.02 | 53.02 | 53.02 | 53.02 | 0.00 | 0.00% | 10:00:00 | |
| Mongol Ceramic | 7,950.0 | 7,950.0 | 7,950.0 | 7,950.0 | 0.0 | 0.00% | 10:00:00 | |
| Monit Buligar | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 | 0.00% | 10:00:00 | |
| Telecom Mongolia | 590.00 | 590.00 | 590.00 | 590.00 | 0.00 | 0.00% | 21/09 | |
| Frontier Land JSC | 200.00 | 200.00 | 200.00 | 200.00 | 0.00 | 0.00% | 16/08 | |
| Materialimpecs | 9,000.0 | 9,000.0 | 9,000.0 | 9,000.0 | 0.0 | 0.00% | 10:00:00 | |
| Mongolian Mortgage | 15,500.0 | 15,500.0 | 15,500.0 | 15,500.0 | 0.0 | 0.00% | 30/08 | |
| Mahimpecs | 3,510.0 | 3,510.0 | 3,510.0 | 3,510.0 | 0.0 | 0.00% | 10:00:00 | |
| Mongol Nekhmel | 3,600.00 | 3,600.00 | 3,600.00 | 3,600.00 | 0.00 | 0.00% | 20/09 | |
| Mongol Post | 649.97 | 649.97 | 649.97 | 649.97 | 0.00 | 0.00% | 10:00:00 | |
| Monnoos | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 0.00% | 09/09 | |
| Merex | 22.00 | 22.00 | 22.00 | 22.00 | 0.00 | 0.00% | 09/09 | |
| Mongol Shevro | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.00 | 0.00% | 14/09 | |
| Darkhan Nekhii | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 | 0.00% | 10:00:00 | |
| Naco Fuel | 23.00 | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 23/09 | |
| Nekheesgui Edlel | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 16/08 | |
| Olloo | 16.50 | 16.50 | 16.50 | 16.50 | 0.00 | 0.00% | 23/09 | |
| Remicon | 23.93 | 23.93 | 23.93 | 23.93 | 0.00 | 0.00% | 22/09 | |
| Sharyn Gol | 601.49 | 601.49 | 601.49 | 601.49 | 0.00 | 0.00% | 08/09 | |
| Shivee Ovoo | 1,500.0 | 1,500.0 | 1,500.0 | 1,500.0 | 0.0 | 0.00% | 10:00:00 | |
| Sor | 402.00 | 402.00 | 402.00 | 402.00 | 0.00 | 0.00% | 16/08 | |
| Gazae Suljmel | 75,000.0 | 75,000.0 | 75,000.0 | 75,000.0 | 0.0 | 0.00% | 26/09 | |
| Suu | 492.08 | 492.08 | 492.08 | 492.08 | 0.00 | 0.00% | 10:00:00 | |
| Talkh Chikher | 31,000.0 | 31,000.0 | 31,000.0 | 31,000.0 | 0.0 | 0.00% | 26/09 | |
| Teever Darkhan | 8,330.0 | 8,330.0 | 8,330.0 | 8,330.0 | 0.0 | 0.00% | 17/05 | |
| Tekhnicimport | 12,500.0 | 12,500.0 | 12,500.0 | 12,500.0 | 0.0 | 0.00% | 26/05 | |
| Tavantolgoi | 7,660.0 | 7,660.0 | 7,660.0 | 7,660.0 | 0.0 | 0.00% | 10:00:00 | |
| Tushig Uul | 250.00 | 250.00 | 250.00 | 250.00 | 0.00 | 0.00% | 10:00:00 | |
| Khar Tarvagatai | 3,000.0 | 3,000.0 | 3,000.0 | 3,000.0 | 0.0 | 0.00% | 12/05 | |
| Ulaanbaatar Khivs | 28,100.0 | 28,100.0 | 28,100.0 | 28,100.0 | 0.0 | 0.00% | 10:00:00 | |
| Ulsiin Ikh Delguur | 3,602.00 | 3,602.00 | 3,602.00 | 3,602.00 | 0.00 | 0.00% | 10:00:00 | |
| Mongol Sabhi | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 26/09 | |
| Tumen Shuvuut | 368.76 | 368.76 | 368.76 | 368.76 | 0.00 | 0.00% | 10:00:00 | |
| Ard Credit NBFI | 94.96 | 94.96 | 94.96 | 94.96 | 0.00 | 0.00% | 10:00:00 | |
| Khuvsgul Altan Duulga | 355.00 | 355.00 | 355.00 | 355.00 | 0.00 | 0.00% | 07/09 | |
| Ard Daatgal | 722.83 | 722.83 | 722.83 | 722.83 | 0.00 | 0.00% | 10:00:00 | |
| Mongol Basalt | 214.44 | 214.44 | 214.44 | 214.44 | 0.00 | 0.00% | 10:00:00 | |
| Itools | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 10:00:00 | |
| LendMN NBFI | 30.13 | 30.13 | 30.13 | 30.13 | 0.00 | 0.00% | 10:00:00 | |
| Mandal General Insurance | 83.91 | 83.91 | 83.91 | 83.91 | 0.00 | 0.00% | 10:00:00 | |
| Invescore | 4,402.0 | 4,402.0 | 4,402.0 | 4,402.0 | 0.0 | 0.00% | 10:00:00 | |
| Ard Financial JSC | 3,166.00 | 3,166.00 | 3,166.00 | 3,166.00 | 0.00 | 0.00% | 10:00:00 | |
| Bodi Insurance JSC | 127.00 | 127.00 | 127.00 | 127.00 | 0.00 | 0.00% | 10:00:00 | |
| Erdene Resource Development Corp | 752.74 | 752.74 | 752.74 | 752.74 | 0.00 | 0.00% | 10:00:00 | |
| Monos Food JSC | 101.20 | 101.20 | 101.20 | 101.20 | 0.00 | 0.00% | 10:00:00 |