Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Mongolia

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesCierreBaseMáximoMínimo Var. Var %Hora
Aduunchuluun801.00801.00801.00801.000.000.00%08/07
Autoimpecs2,950.02,950.02,950.02,950.00.00.00%25/06
Apu910.95910.95910.95910.950.000.00%23/07
Baganuur1,200.001,200.001,200.001,200.000.000.00%23/07
Mogoin Gol10,500.010,500.010,500.010,500.00.00.00%29/04
BDSec1,062.001,062.001,062.001,062.000.000.00%22/07
Berkh Uul2,106.002,106.002,106.002,106.000.000.00%25/06
Bukhug1,600.001,600.001,600.001,600.000.000.00%02/07
Buunii Khudaldaa505.00505.00505.00505.000.000.00%22/07
Bayangol Hotel22,660.022,660.022,660.022,660.00.00.00%22/07
Bayanteeg23,500.023,500.023,500.023,500.00.00.00%27/04
Ub Buk518.76518.76518.76518.760.000.00%21/07
Chatsargana430.00430.00430.00430.000.000.00%09/07
Erdes Khuvun10,100.010,100.010,100.010,100.00.00.00%06/07
Dornod Khudaldaa19,000.019,000.019,000.019,000.00.00.00%17/06
Darkhan Khuns3,100.03,100.03,100.03,100.00.00.00%17/06
Dorbon Uul500.00500.00500.00500.000.000.00%07/06
Eermel2,100.02,100.02,100.02,100.00.00.00%20/07
E Trans Logistics100.00100.00100.00100.000.000.00%20/07
Gobi Corp260.00260.00260.00260.000.000.00%23/07
Guril Tejeel Bulgan520.00520.00520.00520.000.000.00%14/06
Gutal29,500.029,500.029,500.029,500.00.00.00%23/06
HBOil61.0061.0061.0061.000.000.00%22/07
Khukh Gan74.0074.0074.0074.000.000.00%21/07
Kharkhorin1,500.001,500.001,500.001,500.000.000.00%22/04
Kherlen Khivs42.0042.0042.0042.000.000.00%21/07
Hermes centre120.00120.00120.00120.000.000.00%23/07
Khasu Mandal7,900.07,900.07,900.07,900.00.00.00%30/04
Khishig Uul563.50563.50563.50563.500.000.00%18/06
Gan Kherlen5,320.05,320.05,320.05,320.0+0.0+0.00%25/03
Ikh Barilga2,000.02,000.02,000.02,000.00.00.00%17/06
Juulchiin Gobi12,000.012,000.012,000.012,000.00.00.00%17/05
Jargalant-Uils117.00117.00117.00117.000.000.00%05/07
Genco Tour Bureau68.0068.0068.0068.000.000.00%23/07
Mongol Ceramic16,500.016,500.016,500.016,500.00.00.00%18/06
Monit Buligar7,300.07,300.07,300.07,300.00.00.00%01/07
Telecom Mongolia682.69682.69682.69682.690.000.00%23/07
Mongolia Development Resources390.00390.00390.00390.000.000.00%17/06
Materialimpecs6,700.06,700.06,700.06,700.00.00.00%20/07
Mongolian Mortgage14,490.014,490.014,490.014,490.00.00.00%07/07
Mahimpecs2,790.02,790.02,790.02,790.00.00.00%20/07
Mongol Nekhmel1,810.001,810.001,810.001,810.000.000.00%23/06
Mongol Post1,295.001,295.001,295.001,295.000.000.00%23/07
Monnoos2,185.002,185.002,185.002,185.000.000.00%24/06
Merex26.7526.7526.7526.750.000.00%09/07
Mongol Shevro1,800.001,800.001,800.001,800.000.000.00%18/06
Darkhan Nekhii20.020.020.020.00.00.00%23/07
Naco Fuel27.0027.0027.0027.000.000.00%23/07
Nekheesgui Edlel1,588.01,588.01,588.01,588.00.00.00%15/03
Olloo22.0022.0022.0022.000.000.00%09/07
Remicon23.9123.9123.9123.910.000.00%23/07
Sharyn Gol756.22756.22756.22756.220.000.00%23/07
Shivee Ovoo1,700.01,700.01,700.01,700.00.00.00%23/07
Sor517.34517.34517.34517.340.000.00%06/07
Gazae Suljmel79,050.079,050.079,050.079,050.00.00.00%19/07
Suu235.27235.27235.27235.270.000.00%23/07
Talkh Chikher14,990.014,990.014,990.014,990.00.00.00%22/07
Teever Darkhan9,180.09,180.09,180.09,180.00.00.00%07/07
Tekhnicimport12,220.012,220.012,220.012,220.00.00.00%01/07
Tavantolgoi7,100.07,100.07,100.07,100.00.00.00%23/07
Tushig Uul1,029.001,029.001,029.001,029.000.000.00%21/06
Khar Tarvagatai5,000.05,000.05,000.05,000.00.00.00%03/06
Ulaanbaatar Khivs23,500.023,500.023,500.023,500.00.00.00%03/06
Ulsiin Ikh Delguur2,160.002,160.002,160.002,160.000.000.00%23/07
Mongol Sabhi728.99728.99728.99728.990.000.00%22/07
Tumen Shuvuut215.56215.56215.56215.560.000.00%23/07
Ard Credit NBFI229.11229.11229.11229.110.000.00%23/07
Khuvsgul Altan Duulga600.00600.00600.00600.000.000.00%23/07
Ard Daatgal1,320.001,320.001,320.001,320.000.000.00%23/07
Mongol Basalt171.02171.02171.02171.020.000.00%23/07
Itools114.00114.00114.00114.000.000.00%23/07
LendMN NBFI45.1445.1445.1445.140.000.00%23/07
Mandal General Insurance75.5575.5575.5575.550.000.00%23/07
Invescore3,180.03,180.03,180.03,180.00.00.00%23/07
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email