Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 414.97 | 415.00 | 415.00 | 414.00 | 0.00 | 0.00% | 08/01 | |
| Autoimpecs | 2,386.0 | 2,386.0 | 2,480.0 | 2,150.0 | 0.0 | 0.00% | 17/11 | |
| Apu | 1,000.00 | 1,002.00 | 1,010.00 | 1,000.00 | 0.00 | 0.00% | 08/01 | |
| Baganuur | 1,799.00 | 1,728.00 | 1,800.00 | 1,725.00 | +0.00 | +0.00% | 08/01 | |
| Mogoin Gol | 14,500.0 | 14,500.0 | 14,500.0 | 14,500.0 | 0.0 | 0.00% | 08/01 | |
| BDSec | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 0.00 | 0.00% | 08/01 | |
| Berkh Uul | 889.99 | 782.00 | 890.00 | 880.00 | +0.00 | +0.00% | 08/01 | |
| Bukhug | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.00 | 0.00% | 30/06 | |
| Buunii Khudaldaa | 506.00 | 595.00 | 506.00 | 506.00 | 0.00 | 0.00% | 08/01 | |
| Bayangol Hotel | 30,120.0 | 30,120.0 | 30,120.0 | 30,100.0 | 0.0 | 0.00% | 29/12 | |
| Bayanteeg | 35,000.0 | 35,000.0 | 35,000.0 | 35,000.0 | 0.0 | 0.00% | 08/12 | |
| Ub Buk | 339.98 | 340.00 | 339.98 | 339.98 | 0.00 | 0.00% | 08/01 | |
| Chatsargana | 465.00 | 465.00 | 465.00 | 465.00 | 0.00 | 0.00% | 30/12 | |
| Erdes Khuvun | 22,800.0 | 22,800.0 | 22,800.0 | 22,800.0 | 0.0 | 0.00% | 02/12 | |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 | |
| Darkhan Khuns | 2,189.0 | 2,189.0 | 2,189.0 | 2,189.0 | 0.0 | 0.00% | 01/01 | |
| Eermel | 4,655.0 | 4,655.0 | 4,655.0 | 4,655.0 | 0.0 | 0.00% | 24/12 | |
| E Trans Logistics | 115.00 | 101.00 | 115.00 | 115.00 | +0.00 | +0.00% | 08/01 | |
| Gobi Corp | 227.00 | 225.66 | 227.00 | 222.01 | +0.00 | +0.00% | 08/01 | |
| Gutal | 58,000.0 | 58,000.0 | 58,000.0 | 58,000.0 | 0.0 | 0.00% | 26/11 | |
| HBOil | 38.00 | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 23/12 | |
| Khukh Gan | 48.30 | 48.30 | 48.30 | 48.30 | 0.00 | 0.00% | 07/01 | |
| Kharkhorin | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.00 | 0.00% | 25/09 | |
| Kherlen Khivs | 74.00 | 74.00 | 74.00 | 74.00 | 0.00 | 0.00% | 30/12 | |
| Hermes centre | 194.50 | 190.44 | 195.00 | 190.00 | +0.00 | +0.00% | 08/01 | |
| Khasu Mandal | 1,925.0 | 1,925.0 | 1,925.0 | 1,925.0 | 0.0 | 0.00% | 06/08 | |
| Khishig Uul | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.00 | 0.00% | 06/11 | |
| Ikh Barilga | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | 0.0 | 0.00% | 28/10 | |
| Juulchiin Gobi | 2,500.0 | 2,500.0 | 2,500.0 | 2,500.0 | 0.0 | 0.00% | 14/12 | |
| Nogoon Hugjil Undesnii Negdel JSC | 48.00 | 48.00 | 48.00 | 48.00 | 0.00 | 0.00% | 16/12 | |
| Genco Tour Bureau | 49.49 | 47.71 | 49.49 | 49.49 | +0.00 | +0.00% | 08/01 | |
| Mongol Ceramic | 8,500.0 | 8,500.0 | 8,500.0 | 8,500.0 | 0.0 | 0.00% | 19/08 | |
| Monit Buligar | 15.0 | 15.0 | 15.0 | 15.0 | 0.0 | 0.00% | 06/01 | |
| Telecom Mongolia | 620.00 | 620.77 | 620.00 | 620.00 | 0.00 | 0.00% | 08/01 | |
| Frontier Land JSC | 155.00 | 155.00 | 155.00 | 155.00 | 0.00 | 0.00% | 18/11 | |
| Materialimpecs | 9,200.0 | 9,200.0 | 9,200.0 | 9,200.0 | 0.0 | 0.00% | 30/12 | |
| Mongolian Mortgage | 16,970.0 | 16,970.0 | 16,970.0 | 16,970.0 | 0.0 | 0.00% | 04/01 | |
| Mahimpecs | 3,982.0 | 3,900.0 | 3,982.0 | 3,982.0 | +0.0 | +0.00% | 08/01 | |
| Mongol Nekhmel | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.00 | 0.00% | 25/06 | |
| Mongol Post | 740.00 | 717.14 | 740.00 | 730.00 | +0.00 | +0.00% | 08/01 | |
| Monnoos | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.00 | 0.00% | 05/01 | |
| Merex | 29.00 | 29.92 | 29.00 | 29.00 | 0.00 | 0.00% | 08/01 | |
| Mongol Shevro | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.00 | 0.00% | 25/12 | |
| Darkhan Nekhii | 23.1 | 23.0 | 23.3 | 22.5 | 0.0 | 0.00% | 08/01 | |
| Nekheesgui Edlel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 17/04 | |
| Olloo | 92.00 | 80.49 | 92.00 | 85.00 | +0.00 | +0.00% | 08/01 | |
| Remicon | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 07/01 | |
| Sharyn Gol | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 08/01 | |
| Shivee Ovoo | 2,640.0 | 2,640.0 | 3,105.0 | 2,640.0 | 0.0 | 0.00% | 07/01 | |
| Sor | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.00 | 0.00% | 23/11 | |
| Juulchin Duty Free JSC | 53,550.0 | 53,550.0 | 63,500.0 | 53,000.0 | 0.0 | 0.00% | 07/01 | |
| Suu | 645.00 | 644.49 | 650.00 | 645.00 | +0.00 | +0.00% | 08/01 | |
| Talkh Chikher | 28,000.0 | 28,000.0 | 28,000.0 | 28,000.0 | 0.0 | 0.00% | 07/01 | |
| Teever Darkhan | 21,620.0 | 21,620.0 | 21,620.0 | 21,620.0 | 0.0 | 0.00% | 23/12 | |
| Tekhnicimport | 25,500.0 | 25,500.0 | 25,500.0 | 25,500.0 | 0.0 | 0.00% | 02/12 | |
| Tavantolgoi | 32,400.0 | 32,280.0 | 32,500.0 | 32,260.0 | +0.0 | +0.00% | 08/01 | |
| Tushig Uul | 310.00 | 310.00 | 310.00 | 310.00 | 0.00 | 0.00% | 04/01 | |
| Khar Tarvagatai | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | 0.0 | 0.00% | 11/12 | |
| Ulaanbaatar Khivs | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 25/12 | |
| Ulsiin Ikh Delguur | 3,350.00 | 3,304.00 | 3,350.00 | 3,350.00 | +0.00 | +0.00% | 08/01 | |
| Mongol Sabhi | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | +0.00 | +0.00% | 06/01 | |
| Tumen Shuvuut | 363.54 | 364.28 | 368.00 | 363.00 | 0.00 | 0.00% | 08/01 | |
| Ard Credit NBFI | 101.21 | 103.07 | 104.00 | 100.00 | 0.00 | 0.00% | 08/01 | |
| Khuvsgul Altan Duulga | 310.00 | 310.00 | 310.00 | 310.00 | 0.00 | 0.00% | 08/01 | |
| Ard Daatgal | 681.98 | 682.62 | 682.97 | 653.02 | 0.00 | 0.00% | 08/01 | |
| Mongol Basalt | 185.01 | 185.00 | 189.00 | 185.00 | +0.00 | +0.00% | 08/01 | |
| Itools | 72.89 | 70.42 | 72.99 | 70.00 | +0.00 | +0.00% | 08/01 | |
| LendMN NBFI | 175.99 | 174.70 | 175.99 | 174.70 | +0.00 | +0.00% | 08/01 | |
| Mandal General Insurance | 70.20 | 70.19 | 70.50 | 70.00 | +0.00 | +0.00% | 08/01 | |
| Invescore | 9,515.0 | 9,525.0 | 9,545.0 | 9,150.0 | 0.0 | 0.00% | 08/01 | |
| Ard Financial JSC | 3,184.00 | 3,197.00 | 3,223.00 | 3,055.00 | 0.00 | 0.00% | 08/01 | |
| Bodi Insurance JSC | 80.08 | 80.26 | 85.00 | 80.00 | 0.00 | 0.00% | 08/01 | |
| Erdene Resource Development Corp | 15,714.00 | 2,619.00 | 16,200.00 | 15,300.00 | 0.00 | 0.00% | 26/08 | |
| Monos Food JSC | 84.38 | 84.47 | 84.44 | 81.00 | 0.00 | 0.00% | 08/01 | |
| Erdenes Solutions JSC | 7.29 | 7.30 | 7.30 | 6.80 | 0.00 | 0.00% | 08/01 | |
| Erchim Bayan Ulgii JSC | 3,226.00 | 3,226.00 | 3,226.00 | 3,226.00 | 0.00 | 0.00% | 26/11 | |
| Crypto Nations JSC | 43,600.00 | 43,960.00 | 43,600.00 | 38,120.00 | 0.00 | 0.00% | 08/01 | |
| Premium Nexus JSC | 325.72 | 322.00 | 330.00 | 322.00 | +0.00 | +0.00% | 08/01 | |
| Gan Khiits JSC | 2,491.00 | 2,491.00 | 2,491.00 | 2,491.00 | 0.00 | 0.00% | 06/01 | |
| Gazar Shime Uildver JSC | 41.99 | 41.94 | 42.00 | 41.99 | +0.00 | +0.00% | 08/01 | |
| Golomt Bank | 1,319.00 | 1,318.00 | 1,319.00 | 1,318.00 | +0.00 | +0.00% | 08/01 | |
| Khan Bank LLC | 1,395.00 | 1,391.00 | 1,400.00 | 1,391.00 | +0.00 | +0.00% | 08/01 | |
| Monlogistics Holdings LLC | 187.86 | 187.16 | 188.00 | 187.00 | +0.00 | +0.00% | 08/01 | |
| Mongol Dizel JSC | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.00 | 0.00% | 04/01 | |
| Mongolian Stock Exchange | 317.13 | 316.36 | 323.98 | 316.36 | +0.00 | +0.00% | 08/01 | |
| Undurkhaan JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 29/12 | |
| Sendly NBFI JSC | 153.00 | 149.03 | 153.00 | 149.03 | +0.00 | +0.00% | 08/01 | |
| State Bank JSC | 494.00 | 498.98 | 494.10 | 472.00 | 0.00 | 0.00% | 08/01 | |
| Gdacs JSC | 750.00 | 750.00 | 750.00 | 750.00 | 0.00 | 0.00% | 24/07 | |
| Trade Dev Bank of | 18,770.00 | 18,770.00 | 18,770.00 | 18,760.00 | 0.00 | 0.00% | 08/01 | |
| Erdenet Khuns JSC | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.00 | 0.00% | 03/04 | |
| Tandem Invest NBFI | 32.75 | 28.52 | 32.75 | 32.75 | +0.00 | +0.00% | 08/01 | |
| XacBank | 950.00 | 954.95 | 950.00 | 950.00 | 0.00 | 0.00% | 08/01 | |
| Standart Noos | 460.00 | 460.00 | 460.00 | 460.00 | 0.00 | 0.00% | 14/12 | |
| Erdenet Autozam JSC | 396.00 | 396.00 | 396.00 | 396.00 | 0.00 | 0.00% | 24/10 | |
| Ereentsav JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 26/03 | |
| Khuvsgul JSC | 185.00 | 185.00 | 185.00 | 185.00 | 0.00 | 0.00% | 01/01 | |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 30/03 | |
| Moninjbar JSC | 46.00 | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 08/10 | |
| Tengerleague Media JSC | 4,500.00 | 4,500.00 | 4,500.00 | 4,000.00 | 0.00 | 0.00% | 07/01 | |
| Tavilga JSC | 25,780.00 | 25,780.00 | 25,780.00 | 25,780.00 | 0.00 | 0.00% | 21/10 | |
| BlueSky Securities JSC | 2,093.00 | 2,093.00 | 2,093.00 | 2,093.00 | 0.00 | 0.00% | 23/07 | |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 27/01 | |
| Autozam JSC | 2,775.00 | 2,775.00 | 2,775.00 | 2,775.00 | 0.00 | 0.00% | 08/12 | |
| Ar Bayankhangai JSC | 865.00 | 865.00 | 865.00 | 865.00 | 0.00 | 0.00% | 29/12 | |
| Atar Urguu JSC | 35,180.00 | 35,180.00 | 35,200.00 | 35,100.00 | 0.00 | 0.00% | 17/12 | |
| Khorin Khoyordugaar Baaz JSC | 4,122.00 | 4,122.00 | 4,122.00 | 4,122.00 | 0.00 | 0.00% | 24/12 | |
| Darkhan Guril Tejeel JSC | 4,859.00 | 4,859.00 | 4,859.00 | 4,859.00 | 0.00 | 0.00% | 29/12 | |
| Khurd JSC | 80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.00 | 0.00% | 16/11 | |
| Mandal Gobi Impex JSC | 2,990.00 | 2,990.00 | 2,990.00 | 2,990.00 | 0.00 | 0.00% | 16/11 | |
| Euroasia Capital Holding JSC | 433.00 | 433.00 | 433.00 | 433.00 | 0.00 | 0.00% | 09/12 | |
| Ulaan San JSC | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.00 | 0.00% | 29/08 | |
| Standard Property JSC | 90.90 | 90.90 | 90.90 | 90.90 | 0.00 | 0.00% | 23/11 | |
| Mongeo JSC | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.00 | 0.00% | 07/07 | |
| Innovation Investment LLC | 231.24 | 231.49 | 239.89 | 230.00 | 0.00 | 0.00% | 08/01 | |
| Darkhan Zochid Buudal JSC | 154.00 | 154.00 | 154.00 | 154.00 | 0.00 | 0.00% | 29/12 | |
| Mongol Shiltgeen JSC | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 21/12 | |
| Orkhon Dalai JSC | 1,552.00 | 1,552.00 | 1,552.00 | 1,552.00 | 0.00 | 0.00% | 15/09 | |
| Lux Zanadu JSC | 1,998.00 | 1,998.00 | 1,998.00 | 1,998.00 | 0.00 | 0.00% | 04/12 | |
| Mongol Daatgal | 1,800.00 | 1,900.00 | 1,800.00 | 1,800.00 | 0.00 | 0.00% | 08/01 | |
| Silicate | 35.00 | 35.00 | 35.00 | 35.00 | 0.00 | 0.00% | 08/01 | |
| Mongol Alt JSC | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | +0.00 | +0.00% | 07/01 | |
| ESG Finance | 800.00 | 800.00 | 800.00 | 800.00 | 0.00 | 0.00% | 29/12 | |
| Khunnu Menegment | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.00 | 0.00% | 14/12 | |
| Tav JSC | 10,050.00 | 10,050.00 | 10,050.00 | 10,050.00 | 0.00 | 0.00% | 05/08 | |
| Mongoliin Khugjil Undesnii Negdel | 2,339.00 | 2,339.00 | 2,339.00 | 2,339.00 | 0.00 | 0.00% | 16/04 | |
| Khuvsgul Khuns JSC | 4,715.00 | 4,715.00 | 4,715.00 | 4,715.00 | 0.00 | 0.00% | 07/01 | |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 30/12 | |
| Mongol Securities | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 03/12 | |
| Khusug Trade JSC | 31,740.00 | 31,740.00 | 31,740.00 | 31,740.00 | 0.00 | 0.00% | 26/11 |