Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Mongolia

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 AccionesCierreBaseMáximoMínimo Var. Var %Hora
Aduunchuluun900.01900.01900.01900.010.000.00%11/10
Autoimpecs4,800.04,800.04,800.04,800.00.00.00%08/10
Apu1,385.001,385.001,385.001,385.000.000.00%15/10
Baganuur1,106.001,106.001,106.001,106.000.000.00%14/10
Mogoin Gol11,000.011,000.011,000.011,000.00.00.00%12/08
BDSec1,203.001,203.001,203.001,203.000.000.00%13/10
Berkh Uul1,383.001,383.001,383.001,383.000.000.00%15/10
Bukhug1,425.001,425.001,425.001,425.000.000.00%13/10
Buunii Khudaldaa400.00400.00400.00400.000.000.00%14/10
Bayangol Hotel31,000.031,000.031,000.031,000.00.00.00%14/10
Bayanteeg27,000.027,000.027,000.027,000.00.00.00%11/10
Ub Buk500.00500.00500.00500.000.000.00%14/10
Chatsargana389.07389.07389.07389.070.000.00%06/10
Erdes Khuvun9,500.09,500.09,500.09,500.00.00.00%13/09
Dornod Khudaldaa19,000.019,000.019,000.019,000.00.00.00%28/09
Darkhan Khuns3,000.03,000.03,000.03,000.00.00.00%28/09
Dorbon Uul500.00500.00500.00500.000.000.00%02/08
Eermel3,491.03,491.03,491.03,491.00.00.00%12/10
E Trans Logistics114.54114.54114.54114.540.000.00%15/10
Gobi Corp312.06312.06312.06312.060.000.00%15/10
Guril Tejeel Bulgan626.71626.71626.71626.710.000.00%14/10
Gutal29,500.029,500.029,500.029,500.00.00.00%28/09
HBOil57.0057.0057.0057.000.000.00%14/10
Khukh Gan63.7063.7063.7063.700.000.00%13/10
Kharkhorin1,500.001,500.001,500.001,500.000.000.00%07/09
Kherlen Khivs63.0063.0063.0063.000.000.00%14/10
Hermes centre120.00120.00120.00120.000.000.00%13/10
Khasu Mandal6,900.06,900.06,900.06,900.00.00.00%29/09
Khishig Uul563.50563.50563.50563.500.000.00%27/09
Gan Kherlen5,320.05,320.05,320.05,320.00.00.00%25/03
Ikh Barilga2,000.02,000.02,000.02,000.00.00.00%17/06
Juulchiin Gobi12,000.012,000.012,000.012,000.00.00.00%10/09
Jargalant-Uils119.00119.00119.00119.000.000.00%13/10
Genco Tour Bureau66.8066.8066.8066.800.000.00%15/10
Mongol Ceramic16,500.016,500.016,500.016,500.00.00.00%18/06
Monit Buligar16,520.016,520.016,520.016,520.00.00.00%20/08
Telecom Mongolia640.00640.00640.00640.000.000.00%12/10
Mongolia Development Resources350.50350.50350.50350.500.000.00%27/09
Materialimpecs7,500.07,500.07,500.07,500.00.00.00%15/10
Mongolian Mortgage14,870.014,870.014,870.014,870.00.00.00%12/10
Mahimpecs4,000.04,000.04,000.04,000.00.00.00%15/10
Mongol Nekhmel2,410.002,410.002,410.002,410.000.000.00%04/10
Mongol Post1,238.001,238.001,238.001,238.000.000.00%15/10
Monnoos1,955.001,955.001,955.001,955.000.000.00%10/09
Merex20.0120.0120.0120.010.000.00%12/10
Mongol Shevro2,800.002,800.002,800.002,800.000.000.00%13/09
Darkhan Nekhii22.122.122.122.10.00.00%15/10
Naco Fuel27.0027.0027.0027.000.000.00%13/08
Nekheesgui Edlel2,099.02,099.02,099.02,099.00.00.00%02/09
Olloo28.7428.7428.7428.740.000.00%14/10
Remicon22.8522.8522.8522.850.000.00%13/10
Sharyn Gol1,000.001,000.001,000.001,000.000.000.00%11/10
Shivee Ovoo2,000.02,000.02,000.02,000.00.00.00%15/10
Sor630.00630.00630.00630.000.000.00%29/09
Gazae Suljmel76,100.076,100.076,100.076,100.00.00.00%14/10
Suu395.53395.53395.53395.530.000.00%15/10
Talkh Chikher20,100.020,100.020,100.020,100.00.00.00%14/10
Teever Darkhan8,500.08,500.08,500.08,500.00.00.00%28/09
Tekhnicimport13,000.013,000.013,000.013,000.00.00.00%13/09
Tavantolgoi7,995.07,995.07,995.07,995.00.00.00%15/10
Tushig Uul596.67596.67596.67596.670.000.00%15/10
Khar Tarvagatai4,400.04,400.04,400.04,400.00.00.00%12/10
Ulaanbaatar Khivs26,000.026,000.026,000.026,000.00.00.00%29/09
Ulsiin Ikh Delguur3,328.003,328.003,328.003,328.000.000.00%14/10
Mongol Sabhi667.80667.80667.80667.800.000.00%14/10
Tumen Shuvuut370.34370.34370.34370.340.000.00%15/10
Ard Credit NBFI218.28218.28218.28218.280.000.00%15/10
Khuvsgul Altan Duulga521.01521.01521.01521.010.000.00%15/10
Ard Daatgal1,385.001,385.001,385.001,385.000.000.00%15/10
Mongol Basalt181.42181.42181.42181.420.000.00%15/10
Itools90.7290.7290.7290.720.000.00%15/10
LendMN NBFI43.6043.6043.6043.600.000.00%15/10
Mandal General Insurance99.5999.5999.5999.590.000.00%15/10
Invescore3,315.03,315.03,315.03,315.00.00.00%15/10
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email