Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
| Acciones | Cierre | Base | Máximo | Mínimo | Var. | Var % | Hora | |
|---|---|---|---|---|---|---|---|---|
| Aduunchuluun | 603.15 | 603.15 | 603.15 | 603.15 | +44.85 | +7.44% | 09:00:00 | |
| Autoimpecs | 1,450.0 | 1,450.0 | 1,450.0 | 1,450.0 | 0.0 | 0.00% | 07/12 | |
| Apu | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | -3.00 | -0.27% | 09:00:00 | |
| Baganuur | 924.00 | 924.00 | 924.00 | 924.00 | 0.00 | 0.00% | 30/11 | |
| Mogoin Gol | 13,000.0 | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 29/11 | |
| BDSec | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | +100.00 | +7.69% | 09:00:00 | |
| Berkh Uul | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 0.00 | 0.00% | 08/11 | |
| Bukhug | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.00 | 0.00% | 06/12 | |
| Buunii Khudaldaa | 575.00 | 575.00 | 575.00 | 575.00 | 0.00 | 0.00% | 28/11 | |
| Bayangol Hotel | 31,100.0 | 31,100.0 | 31,100.0 | 31,100.0 | 0.0 | 0.00% | 23/11 | |
| Bayanteeg | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 0.0 | 0.00% | 20/11 | |
| Ub Buk | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 09:00:00 | |
| Chatsargana | 459.01 | 459.01 | 459.01 | 459.01 | 0.00 | 0.00% | 06/12 | |
| Erdes Khuvun | 10,350.0 | 10,350.0 | 10,350.0 | 10,350.0 | 0.0 | 0.00% | 13/09 | |
| Dornod Khudaldaa | 16,500.0 | 16,500.0 | 16,500.0 | 16,500.0 | 0.0 | 0.00% | 23/08 | |
| Darkhan Khuns | 2,000.0 | 2,000.0 | 2,000.0 | 2,000.0 | 0.0 | 0.00% | 04/12 | |
| Eermel | 3,200.0 | 3,200.0 | 3,200.0 | 3,200.0 | 0.0 | 0.00% | 09:00:00 | |
| E Trans Logistics | 136.00 | 136.00 | 136.00 | 136.00 | 0.00 | 0.00% | 05/12 | |
| Gobi Corp | 253.66 | 253.66 | 253.66 | 253.66 | +1.34 | +0.53% | 09:00:00 | |
| Guril Tejeel Bulgan | 880.00 | 880.00 | 880.00 | 880.00 | 0.00 | 0.00% | 06/12 | |
| Gutal | 47,880.0 | 47,880.0 | 47,880.0 | 47,880.0 | +0.0 | +0.00% | 08/12 | |
| HBOil | 23.70 | 23.70 | 23.70 | 23.70 | +0.05 | +0.21% | 09:00:00 | |
| Khukh Gan | 36.10 | 36.10 | 36.10 | 36.10 | +0.00 | +0.00% | 06/12 | |
| Kharkhorin | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.00 | 0.00% | 24/10 | |
| Kherlen Khivs | 57.00 | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 19/10 | |
| Hermes centre | 140.00 | 140.00 | 140.00 | 140.00 | 0.00 | 0.00% | 07/12 | |
| Khasu Mandal | 2,375.0 | 2,375.0 | 2,375.0 | 2,375.0 | 0.0 | 0.00% | 23/08 | |
| Khishig Uul | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.00 | 0.00% | 09/10 | |
| Ikh Barilga | 1,210.0 | 1,210.0 | 1,210.0 | 1,210.0 | 0.0 | 0.00% | 05/07 | |
| Juulchiin Gobi | 3,130.0 | 3,130.0 | 3,130.0 | 3,130.0 | 0.0 | 0.00% | 09/10 | |
| Nogoon Hugjil Undesnii Negdel JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 28/11 | |
| Genco Tour Bureau | 27.81 | 27.81 | 27.81 | 27.81 | +1.69 | +6.08% | 09:00:00 | |
| Mongol Ceramic | 1,700.0 | 1,700.0 | 1,700.0 | 1,700.0 | +0.0 | +0.00% | 07/12 | |
| Monit Buligar | 13.4 | 13.4 | 13.4 | 13.4 | +0.0 | +0.00% | 05/12 | |
| Telecom Mongolia | 480.00 | 480.00 | 480.00 | 480.00 | +41.98 | +8.75% | 09:00:00 | |
| Frontier Land JSC | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 21/11 | |
| Materialimpecs | 9,050.0 | 9,050.0 | 9,050.0 | 9,050.0 | 0.0 | 0.00% | 28/11 | |
| Mongolian Mortgage | 15,000.0 | 15,000.0 | 15,000.0 | 15,000.0 | 0.0 | 0.00% | 01/12 | |
| Mahimpecs | 3,270.0 | 3,270.0 | 3,270.0 | 3,270.0 | 0.0 | 0.00% | 07/12 | |
| Mongol Nekhmel | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.00 | 0.00% | 08/12 | |
| Mongol Post | 751.98 | 751.98 | 751.98 | 751.98 | 0.00 | 0.00% | 06/12 | |
| Monnoos | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.00 | 0.00% | 20/11 | |
| Merex | 19.00 | 19.00 | 19.00 | 19.00 | 0.00 | 0.00% | 30/11 | |
| Mongol Shevro | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.00 | 0.00% | 16/11 | |
| Darkhan Nekhii | 17.3 | 17.3 | 17.3 | 17.3 | +0.7 | +4.05% | 09:00:00 | |
| Naco Fuel | 24.15 | 24.15 | 24.15 | 24.15 | 0.00 | 0.00% | 04/12 | |
| Nekheesgui Edlel | 1,400.0 | 1,400.0 | 1,400.0 | 1,400.0 | 0.0 | 0.00% | 06/11 | |
| Olloo | 14.48 | 14.48 | 14.48 | 14.48 | 0.00 | 0.00% | 28/11 | |
| Remicon | 40.00 | 40.00 | 40.00 | 40.00 | -2.00 | -5.00% | 09:00:00 | |
| Sharyn Gol | 675.00 | 675.00 | 675.00 | 675.00 | 0.00 | 0.00% | 23/11 | |
| Shivee Ovoo | 1,301.0 | 1,301.0 | 1,301.0 | 1,301.0 | 0.0 | 0.00% | 06/12 | |
| Sor | 725.00 | 725.00 | 725.00 | 725.00 | 0.00 | 0.00% | 11/10 | |
| Suu | 364.03 | 364.03 | 364.03 | 364.03 | +0.87 | +0.24% | 09:00:00 | |
| Talkh Chikher | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 0.0 | 0.00% | 08/12 | |
| Teever Darkhan | 9,500.0 | 9,500.0 | 9,500.0 | 9,500.0 | +0.0 | +0.00% | 08/12 | |
| Tekhnicimport | 27,360.0 | 27,360.0 | 27,360.0 | 27,360.0 | 0.0 | 0.00% | 25/10 | |
| Tavantolgoi | 16,540.0 | 16,540.0 | 16,540.0 | 16,540.0 | +130.0 | +0.79% | 09:00:00 | |
| Tushig Uul | 330.00 | 330.00 | 330.00 | 330.00 | 0.00 | 0.00% | 17/11 | |
| Khar Tarvagatai | 4,500.0 | 4,500.0 | 4,500.0 | 4,500.0 | 0.0 | 0.00% | 05/10 | |
| Ulaanbaatar Khivs | 29,100.0 | 29,100.0 | 29,100.0 | 29,100.0 | 0.0 | 0.00% | 08/09 | |
| Ulsiin Ikh Delguur | 3,001.00 | 3,001.00 | 3,001.00 | 3,001.00 | 0.00 | 0.00% | 09:00:00 | |
| Mongol Sabhi | 910.00 | 910.00 | 910.00 | 910.00 | 0.00 | 0.00% | 16/11 | |
| Tumen Shuvuut | 323.47 | 323.47 | 323.47 | 323.47 | 0.00 | 0.00% | 09:00:00 | |
| Ard Credit NBFI | 108.75 | 108.75 | 108.75 | 108.75 | -0.52 | -0.48% | 09:00:00 | |
| Khuvsgul Altan Duulga | 345.00 | 345.00 | 345.00 | 345.00 | -1.00 | -0.29% | 09:00:00 | |
| Ard Daatgal | 791.45 | 791.45 | 791.45 | 791.45 | -14.45 | -1.83% | 09:00:00 | |
| Mongol Basalt | 181.50 | 181.50 | 181.50 | 181.50 | 0.00 | 0.00% | 08/12 | |
| Itools | 59.00 | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 09:00:00 | |
| LendMN NBFI | 50.38 | 50.38 | 50.38 | 50.38 | +0.62 | +1.23% | 09:00:00 | |
| Mandal General Insurance | 59.52 | 59.52 | 59.52 | 59.52 | -0.02 | -0.03% | 09:00:00 | |
| Invescore | 6,500.0 | 6,500.0 | 6,500.0 | 6,500.0 | +140.0 | +2.15% | 09:00:00 | |
| Ard Financial JSC | 3,576.00 | 3,576.00 | 3,576.00 | 3,576.00 | +24.00 | +0.67% | 09:00:00 | |
| Bodi Insurance JSC | 87.00 | 87.00 | 87.00 | 87.00 | +2.49 | +2.86% | 09:00:00 | |
| Erdene Resource Development Corp | 810.38 | 810.38 | 810.38 | 810.38 | -4.38 | -0.54% | 09:00:00 | |
| Monos Food JSC | 99.00 | 99.00 | 99.00 | 99.00 | 0.00 | 0.00% | 09:00:00 | |
| Erdenes Solutions JSC | 9.65 | 9.65 | 9.65 | 9.65 | +0.35 | +3.63% | 09:00:00 | |
| Bogd Bank LLC | 88.19 | 88.19 | 88.19 | 88.19 | +0.13 | +0.15% | 09:00:00 | |
| Erchim Bayan Ulgii JSC | % | |||||||
| Crypto Nations JSC | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | -2000.00 | -3.64% | 09:00:00 | |
| Central Express CVS | 112.03 | 112.03 | 112.03 | 112.03 | +3.96 | +3.53% | 09:00:00 | |
| Gan Khiits JSC | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.00 | 0.00% | 01/12 | |
| Gazar Shime Uildver JSC | 48.15 | 48.15 | 48.15 | 48.15 | +0.05 | +0.10% | 09:00:00 | |
| Golomt Bank | 840.02 | 840.02 | 840.02 | 840.02 | -4.02 | -0.48% | 09:00:00 | |
| Khan Bank LLC | 1,087.00 | 1,087.00 | 1,087.00 | 1,087.00 | -2.00 | -0.18% | 09:00:00 | |
| Monlogistics Holdings LLC | 163.00 | 163.00 | 163.00 | 163.00 | -2.00 | -1.23% | 09:00:00 | |
| Mongol Dizel JSC | % | |||||||
| Mongolian Stock Exchange | 113.15 | 113.15 | 113.15 | 113.15 | -0.15 | -0.13% | 09:00:00 | |
| Undurkhaan JSC | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.00 | 0.00% | 08/12 | |
| Sendly NBFI JSC | 138.53 | 138.53 | 138.53 | 138.53 | -0.03 | -0.02% | 09:00:00 | |
| State Bank JSC | 450.14 | 450.14 | 450.14 | 450.14 | +4.87 | +1.08% | 09:00:00 | |
| Uujim Khangai JSC | 298.00 | 298.00 | 298.00 | 298.00 | +12.00 | +4.03% | 09:00:00 | |
| Trade Dev Bank of | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | -100.00 | -0.39% | 09:00:00 | |
| Erdenet Khuns JSC | 3,047.00 | 3,047.00 | 3,047.00 | 3,047.00 | +0.00 | +0.00% | 07/12 | |
| Tandem Invest NBFI | 19.50 | 19.50 | 19.50 | 19.50 | -0.50 | -2.56% | 09:00:00 | |
| XacBank | 567.66 | 567.66 | 567.66 | 567.66 | -0.75 | -0.13% | 09:00:00 | |
| Standart Noos | % | |||||||
| Erdenet Autozam JSC | % | |||||||
| Ereentsav JSC | % | |||||||
| Khuvsgul JSC | 110.59 | 110.59 | 110.59 | 110.59 | +0.00 | +0.00% | 01/12 | |
| Global Mongolia Holdings JSC | 845.00 | 845.00 | 845.00 | 845.00 | +126.00 | +14.91% | 09:00:00 | |
| Moninjbar JSC | 58.65 | 58.65 | 58.65 | 58.65 | +1.35 | +2.30% | 09:00:00 | |
| Tengerleague Media JSC | 7,945.00 | 7,945.00 | 7,945.00 | 7,945.00 | 0.00 | 0.00% | 06/12 | |
| Tavilga JSC | 9,725.00 | 9,725.00 | 9,725.00 | 9,725.00 | 0.00 | 0.00% | 23/11 | |
| BlueSky Securities JSC | % | |||||||
| Khot Dev | % |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Global Mongolia Holdings JSC | 845.00 | +126.00 | +14.91% | |
| Telecom Mongolia | 480.00 | +41.98 | +8.75% | |
| BDSec | 1,300.00 | +100.00 | +7.69% | |
| Aduunchuluun | 603.15 | +44.85 | +7.44% | |
| Genco Tour Bureau | 27.81 | +1.69 | +6.08% |
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Remicon | 40.00 | -2.00 | -5.00% | |
| Crypto Nations JSC | 55,000.00 | -2000.00 | -3.64% | |
| Tandem Invest NBFI | 19.50 | -0.50 | -2.56% | |
| Ard Daatgal | 791.45 | -14.45 | -1.83% | |
| Monlogistics Holdings LLC | 163.00 | -2.00 | -1.23% |