Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Materias primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🚀 ¡ProPicks AI obtiene una rentabilidad de +34.9%! Lee más
India - ADR
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 18.76 | 18.95 | 18.71 | +0.14 | +0.73% | 8.06M | 01/07 | ||
| Sify | 0.470 | 0.520 | 0.437 | +0.018 | +3.98% | 982.71K | 01/07 | ||
| HDFC Bank ADR | 64.10 | 65.11 | 64.04 | -0.23 | -0.36% | 2.01M | 01/07 | ||
| ICICI Bank ADR | 28.81 | 29.05 | 28.80 | 0.00 | 0.00% | 2.31M | 01/07 | ||
| Wipro ADR | 6.190 | 6.210 | 6.138 | +0.090 | +1.48% | 3.08M | 01/07 | ||
| Dr. Reddy’s Labs ADR | 75.41 | 76.15 | 75.13 | -0.78 | -1.02% | 252.65K | 01/07 | ||
| MakeMyTrip | 86.09 | 86.74 | 82.96 | +1.99 | +2.37% | 681.40K | 01/07 | ||
| Rediff.com India | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 17/06 | ||
| Eros STX Global | 0.0006 | 0.0006 | 0.0006 | +0.0005 | +500.00% | 1.09K | 01/07 | ||
| WNS Holdings | 53.32 | 53.88 | 52.36 | +0.82 | +1.56% | 608.50K | 01/07 | ||
| Azure Power Global | 0.76 | 0.99 | 0.75 | -0.01 | -1.30% | 27.45K | 01/07 | ||
| Yatra Online | 1.195 | 1.239 | 1.165 | +0.005 | +0.42% | 97.12K | 01/07 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 | ||
| Reliance Industries Ltd | 69.000 | 69.000 | 69.000 | -0.400 | -0.58% | 0.00K | 01:06:06 | ||
| Roadzen | 1.62 | 2.13 | 1.55 | -0.60 | -27.03% | 2.40M | 01/07 |