Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
82.90 | 83.07 | 80.60 | -0.36 | -0.43% | 2.62M | ||
0.0335 | 0.0350 | 0.0300 | +0.0035 | +11.67% | 490.48K | ||
7.6700 | 7.7300 | 7.4200 | -0.0800 | -1.03% | 481.35K | ||
7.4000 | 7.5900 | 6.8000 | +0.6100 | +8.98% | 356.62K | ||
39.0400 | 39.0400 | 39.0400 | -2.7200 | -6.51% | 301.11K | ||
20.993 | 21.020 | 20.690 | -0.178 | -0.84% | 195.04K | ||
0.1001 | 0.1136 | 0.1000 | -0.0030 | -2.91% | 173.03K | ||
8.460 | 8.758 | 8.340 | +0.170 | +2.05% | 153.47K | ||
27.22 | 27.75 | 26.85 | +0.64 | +2.41% | 129.78K | ||
5.060 | 5.150 | 4.820 | -0.010 | -0.20% | 129.76K | ||
27.63 | 28.00 | 26.89 | +0.40 | +1.48% | 107.56K | ||
12.76 | 12.80 | 12.58 | +0.04 | +0.31% | 97.14K | ||
32.60 | 32.60 | 31.11 | +0.33 | +1.02% | 94.32K | ||
108.62 | 109.11 | 107.08 | +4.07 | +3.89% | 91.88K | ||
7.0000 | 7.0100 | 6.7300 | +0.1600 | +2.34% | 46.36K | ||
7.640 | 7.700 | 7.430 | -0.110 | -1.42% | 42.06K | ||
2.7200 | 2.8400 | 2.6200 | -0.1000 | -3.55% | 37.4K | ||
28.72 | 28.87 | 28.65 | +0.41 | +1.45% | 32.11K | ||
6.3000 | 6.3000 | 6.3000 | +0.4100 | +6.96% | 31.45K | ||
4.23 | 4.23 | 4.05 | -0.27 | -6.00% | 28.64K | ||
44.72 | 44.82 | 44.60 | -0.03 | -0.07% | 26.66K | ||
12.430 | 12.615 | 12.360 | +0.060 | +0.49% | 26.46K | ||
173.62 | 177.53 | 163.15 | +0.73 | +0.42% | 20.47K | ||
3.210 | 3.310 | 3.060 | -0.170 | -5.03% | 19.02K | ||
43.11 | 43.16 | 42.90 | +0.45 | +1.05% | 10.69K | ||
7.5500 | 7.5500 | 7.4600 | +0.5040 | +7.15% | 8.83K | ||
2.4700 | 2.4800 | 2.3200 | -0.0340 | -1.36% | 7.16K | ||
0.0453 | 0.0453 | 0.0448 | +0.0012 | +2.73% | 5.38K | ||
5.060 | 5.230 | 4.910 | -0.240 | -4.53% | 3.39K | ||
0.0790 | 0.0790 | 0.0570 | 0.0000 | 0.00% | 3K | ||
2.730 | 2.730 | 2.730 | -0.055 | -1.97% | 2.01K | ||
0.0009 | 0.0009 | 0.0006 | 0.0000 | 0.00% | 1.28K | ||
4.0000 | 4.0000 | 3.9500 | +0.2250 | +5.96% | 1K | ||
6.11 | 6.11 | 6.11 | +0.05 | +0.74% | 485 | ||
5.10 | 5.20 | 4.99 | 0.00 | 0.00% | 0 | ||
8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0 | ||
0.2585 | 0.2585 | 0.2585 | 0.0000 | 0.00% | 0 | ||
3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | ||
1.324 | 1.324 | 1.324 | 0.000 | 0.00% | 0 | ||
1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 0 | ||
1.1080 | 1.1080 | 1.1080 | 0.0000 | 0.00% | 0 | ||
0.0047 | 0.0048 | 0.0047 | 0.0000 | 0.00% | 0 | ||
0.9286 | 0.9364 | 0.9286 | 0.0000 | 0.00% | 0 | ||
5.3800 | 5.3800 | 5.3800 | 0.0000 | 0.00% | 0 | ||
0.5880 | 0.5880 | 0.5880 | 0.0000 | 0.00% | 0 | ||
11.6000 | 11.6000 | 11.6000 | 0.0000 | 0.00% | 0 | ||
1.9160 | 1.9160 | 1.9160 | 0.0000 | 0.00% | 0 | ||
24.9000 | 24.9000 | 24.9000 | 0.0000 | 0.00% | 0 | ||
12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 | ||
1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 |