Último minuto
Investing Pro 0
OFERTA Black Friday: Hasta un 54% de descuento InvestingPro+ SOLICITE LA OFERTA

Australia - ADR

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Nexus Energy0.06500.07100.0650-0.0098-13.10%61.86K25/11 
 Regis Resources Ltd1.291.291.29+0.00+0.00%0.42K23/11 
 Genetic Technologies1.1401.1601.105+0.003+0.23%16.97K25/11 
 Kazia Therapeutics ADR0.640.640.61-0.00-0.02%9.36K25/11 
 Alterity Therapeutics0.36020.37000.3602-0.0086-2.33%5.00K25/11 
 Silver Lake Resources0.78860.78860.78860.00000.00%022/11 
 Bank Of Queensland ADR9.649.649.64+0.00+0.00%007/11 
 Sonic Healthcare ADR21.6021.6621.55+0.10+0.47%21.05K25/11 
 M. Gibson Iron0.3350.3350.335+0.000+0.00%004/08 
 Allkem8.979.088.90-0.83-8.47%13.83K25/11 
 Select Harvests Ltd3.293.293.29+0.00+0.00%026/10 
 ASX ADR49.0649.3549.04+0.52+1.08%1.55K25/11 
 Mesoblast0.580.580.580.000.00%026/10 
 New Hope3.743.743.62-0.20-5.08%2.45K25/11 
 BHP Group Ltd ADR59.7259.9159.35-0.32-0.53%1.24M25/11 
 Danakali Ltd0.27500.27500.2750+0.0144+5.51%0.10K25/11 
 abrdn Australia Equity Fund,4.5804.6104.517+0.010+0.22%41.62K25/11 
 Immutep ADR2.2702.4402.130+0.200+9.66%246.28K25/11 
 3D Pioneer Systems0.0020.0020.002+0.000+0.00%002/11 
 AMP0.74790.74790.74790.00000.00%021/10 
 APA7.35007.35007.35000.00000.00%023/11 
 Mirvac1.40001.40001.4000+0.0000+0.00%011/11 
 Ramelius Resources0.56230.56230.5623+0.0000+0.00%023/11 
 Blue Star Helium Ltd0.02020.02480.02020.00000.00%022/11 
 RightCrowd0.039100.039100.039100.000000.00%019/09 
 Arafura Resources Ltd0.30010.30100.2920+0.0080+2.76%9.27K25/11 
 Greenland Minerals and Energy0.0330.0330.030+0.003+10.00%20.15K23/11 
 Lynas Rare Earths5.7155.8905.550-0.030-0.52%26.43K25/11 
 Pure Hydrogen Corp0.0120.0120.0120.0000.00%012/10 
 Paladin Energy0.5250.5500.520-0.011-2.05%161.58K25/11 
 Australian Agricultural Co1.1801.1801.1000.0000.00%011/11 
 Clinuvel Pharmaceuticals Ltd12.000012.000012.0000-1.0000-7.69%0.20K25/11 
 Beach Energy1.17001.17001.1700+0.0000+0.00%018/11 
 Benitec Biopharma ADR0.2100.2200.184+0.020+10.53%580.93K25/11 
 OceanaGold1.69451.71701.6900-0.0385-2.22%10.81K25/11 
 Treasury Wine Estates Ltd8.84508.84508.8450+0.0000+0.00%014/11 
 Fortescue12.760013.050012.7460-0.0900-0.70%9.17K25/11 
 Newcrest Min.13.420013.650013.1500+0.1300+0.98%25.36K25/11 
 Lend Lease5.42005.42005.42000.00000.00%0.90K23/11 
 Santos4.74004.88904.74000.00000.00%52.01K21/11 
 ANZ Banking16.040016.040016.0400-0.2700-1.66%2.46K25/11 
 Nat. Aus. Bank20.200020.200019.80500.00000.00%003/11 
 BHP Group Ltd29.124029.124028.7600-0.7460-2.50%3.39K25/11 
 Aston Minerals0.0750.0750.070+0.000+0.00%022/11 
 Parnell Pharma0.0020.0020.002+0.000+0.00%011/11 
 AGL Energy5.255.435.25+0.02+0.37%1.93K25/11 
 Alumina Limited PK4.1104.1104.0100.0000.00%023/11 
 ANZ Banking Group ADR16.7216.7516.56+0.06+0.36%15.87K25/11 
 Beach Energy20.1920.1920.19+0.00+0.00%027/10 
 Brambles ADR15.9916.5515.53+0.24+1.56%18.24K25/11 
 Clinuvel Pharmaceuticals ADR12.48912.48912.360-0.071-0.57%2.42K25/11 
 CochLear ADR70.6570.6770.40+0.72+1.03%9.63K25/11 
 Commonwealth Bank of Australia PK73.5873.6973.43+0.83+1.14%6.15K25/11 
 Computershare ADR18.7819.2218.30+0.10+0.54%22.25K25/11 
 CSL101.07103.8699.65+0.97+0.97%30.52K25/11 
 Fortescue Metals ADR25.67525.85625.576-0.115-0.45%13.00K25/11 
 Incitec Pivot ADR2.6752.6752.675+0.000+0.00%023/11 
 Lend Lease5.255.475.250.000.00%023/11 
 Living Cell Technologies0.0800.0800.0800.0000.00%017/11 
 Lynas Rare Earths ADR5.74005.80005.7200-0.0990-1.70%21.54K25/11 
 Macquarie Group ADR120.30120.30119.86-0.26-0.21%3.00K25/11 
 Mesoblast3.3303.3603.310-0.010-0.30%56.72K25/11 
 National Australia Bank ADR10.6510.6610.63+0.05+0.47%29.88K25/11 
 Newcrest Mining Ltd PK13.5213.8713.42+0.20+1.50%92.41K25/11 
 Orica ADR10.4510.4510.45+0.00+0.00%023/11 
 QBE Insurance Group ADR8.798.818.75+0.28+3.23%2.61K25/11 
 Santos ADR4.9205.1104.910-0.050-1.01%125.49K25/11 
 Silex Systems ADR10.10010.10010.000+0.200+2.02%0.20K25/11 
 Sims Metal Management Ltd PK8.2528.2808.200+0.000+0.00%023/11 
 St Barbara ADR2.0502.0502.050+0.000+0.00%023/11 
 Starpharma Holdings3.653.643.640.000.00%022/11 
 Suncorp Group ADR8.118.108.10+0.34+4.31%0.22K25/11 
 Telstra Corporation ADR12.4812.6512.15+0.00+0.00%028/10 
 Treasury Wine Estates Ltd PK9.049.278.99-0.03-0.33%14.63K25/11 
 Wesfarmers ADR16.72017.05016.360+0.280+1.70%7.15K25/11 
 Worley Parsons9.8209.8209.820+0.000+0.00%023/11 
 Insurance Australia ADR16.2516.2516.01+0.05+0.30%0.52K25/11 
 Mineral Res54.0054.0054.00+0.00+0.00%011/11 
 Brookside Energy0.0050.0050.0050.0000.00%024/10 
 Sincerity Applied Materials0.00480.00480.0042+0.0000+0.00%018/10 
 Cenntro Electric Group0.74210.75930.74000.00000.00%850.27K25/11 
 Atlassian Corp Plc124.13124.76121.42-0.37-0.30%1.04M25/11 
 South32 ADR13.4913.5913.45-0.09-0.66%16.61K25/11 
 MGC Pharma0.0100.0100.010+0.001+11.11%17.77K23/11 
 Rural Funds Group1.681.681.680.000.00%018/11 
 Immuron1.9702.0551.960-0.080-3.90%2.08K25/11 
 Artemis Resources0.020.020.02-0.00-15.38%2.00K25/11 
 De Grey Mining0.850.870.83+0.01+1.19%23.00K25/11 
 Ansell ADR76.63077.17576.630+0.990+1.31%0.89K25/11 
 Adelaide Brighton ADR44400.00%0.63K22/11 
 Audio Pixels ADR9.249.269.24+0.00+0.00%0.70K22/11 
 BlueScope Steel ADR58.6158.6158.61+0.00+0.00%0.17K23/11 
 Boral ADR8.038.128.03+0.10+1.26%2.50K25/11 
 Breville ADR28.8730.8528.870.000.00%030/08 
 Challenger ADR40.540.540.5+0.0+0.00%013/10 
 A2B Australia ADR11100.00%027/10 
 Carsales.Com ADR29.7929.7929.79+1.45+5.12%0.50K25/11 
 Ampol ADR37.230037.230037.1000-1.6200-4.17%26.54K25/11 
 Dominos Pizza21.5021.5221.500.000.00%021/11 
 Elders ADR42.5342.5342.53+0.00+0.00%012/09 
 Energy Resources Australia ADR0.17790.17790.1779+0.0000+0.00%002/11 
 GUD ADR11111100.00%002/11 
 GWA ADR9.839.839.830.000.00%010/06 
 Harvey Norman ADR13.3713.3713.37+0.00+0.00%011/11 
 Iluka Resources ADR32.9132.9132.910.000.00%022/11 
 Monadelphous ADR8.6108.6108.610+0.000+0.00%022/11 
 Mount Gibson Iron ADR2.522.522.52+0.00+0.00%017/10 
 Origin Energy ADR5.115.115.11+0.14+2.82%0.36K25/11 
 Orora ADR16161600.00%015/11 
 OFX ADR8.508.508.500.000.00%018/07 
 Qantas Airways ADR20.720.720.5+0.0+0.00%023/11 
 Qube1.7601.7601.760-0.010-0.56%025/11 
 Neometals ADR6.566.566.56-0.83-11.29%0.15K25/11 
 Ridley Corp1.2401.2401.240+0.010+0.81%025/11 
 Resolute Mining ADR1.351.351.35+0.00+0.00%004/11 
 Ramsay Health ADR10.2010.2010.20+0.00+0.00%018/11 
 Seek ADR29.8029.8029.80+1.73+6.14%0.30K25/11 
 Tabcorp ADR1.281.281.28+0.00+0.00%011/11 
 Woolworths ADR00000.00%004/02 
 Cobalt Blue0.470.470.440.000.00%023/11 
 Mawson Infrastructure Group0.400.400.360.000.00%311.03K25/11 
 Piedmont Lithium ADR55.1557.0552.37-3.15-5.40%593.33K25/11 
 Berkeley Energy0.21660.22850.21660.00000.00%11.57K22/11 
 Propanc Biopharma0.00060.00060.00060.00000.00%10.48M25/11 
 Coles Group9.19.19.1+0.0+0.00%009/11 
 First Graphene0.0860.0920.0860.0010.88%13.10K25/11 
 Eestech0.110.110.10+0.03+31.56%21.00K25/11 
 Elixinol Global0.020.020.020.004.40%3.11K25/11 
 Volcan0.0420.0420.0420.0000.00%023/11 
 Bannerman Energy1.291.301.26-0.01-0.77%15.61K25/11 
 Jervois Mining Ltd0.260.280.250.012.96%144.33K25/11 
 Evolution Mining1.771.771.75+0.07+4.12%45.10K23/11 
 Northern Star Resources6.906.906.90+0.10+1.47%0.30K25/11 
 Deep Yellow0.470.480.46-0.02-4.33%239.12K25/11 
 Opthea5.0905.0905.090+0.360+7.61%0.16K25/11 
 Blackstone Minerals0.090.090.090.000.00%022/11 
 Novonix1.591.691.51-0.06-3.65%18.11K25/11 
 Peninsula Energy0.090.110.09-0.02-15.17%844.40K25/11 
 Boss Resources Ltd1.571.571.57-0.02-1.51%1.01K25/11 
 Juno Minerals0.050.050.050.000.00%018/11 
 Iris Energy1.661.751.64-0.01-0.89%105.53K25/11 
 Advanced Human Imaging ADR0.390.420.39-0.02-5.50%12.70K25/11 
 Bionomics ADR7.157.157.15-0.04-0.56%2.86K25/11 
 Tritium Dcfc1.661.721.64-0.06-3.49%518.25K25/11 
 Novonix ADR6.486.536.33-0.04-0.61%2.21K25/11 
 Incannex Healthcare ADR4.144.184.14+0.14+3.50%2.53K25/11 
 Core Lithium0.910.980.90-0.05-5.22%33.24K25/11 
 5E Advanced Materials11.6311.9211.00-0.36-3.00%44.00K25/11 
 Locafy0.260.300.260.000.00%22.28K25/11 
 Woodside Energy25.6725.8625.59-0.18-0.70%117.85K25/11 
 Mobilicom ADR1.391.451.36+0.02+1.46%14.23K25/11 
 ioneer ADR14.7114.7114.70-1.05-6.65%2.51K25/11 
 Whitehaven6.246.256.01-0.14-2.27%8.47K25/11 
Regístrese con Google
o
Regístrese con su email