Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
86.78 | 87.79 | 86.48 | -0.45 | -0.52% | 2.16M | ||
0.0008 | 0.0008 | 0.0006 | +0.0001 | +14.29% | 1.92M | ||
0.1525 | 0.1657 | 0.1235 | -0.0111 | -6.78% | 615.89K | ||
0.0368 | 0.0416 | 0.0300 | +0.0004 | +1.10% | 425.9K | ||
12.560 | 12.665 | 12.210 | 0.000 | 0.00% | 168.79K | ||
13.5200 | 13.7500 | 12.8200 | +0.3100 | +2.35% | 142.76K | ||
11.7200 | 11.7300 | 11.4600 | +0.0600 | +0.51% | 137.47K | ||
0.0465 | 0.0465 | 0.0436 | +0.0012 | +2.69% | 77.17K | ||
24.11 | 24.27 | 24.05 | -0.10 | -0.41% | 70.01K | ||
24.850 | 25.090 | 24.700 | -0.160 | -0.64% | 66.1K | ||
0.380 | 0.407 | 0.380 | -0.024 | -5.82% | 60.82K | ||
15.96 | 16.10 | 15.70 | +0.18 | +1.11% | 52.09K | ||
41.33 | 41.47 | 41.28 | -0.46 | -1.10% | 45.95K | ||
0.0055 | 0.0058 | 0.0050 | +0.0026 | +89.66% | 45.58K | ||
27.67 | 28.10 | 27.61 | +0.04 | +0.14% | 44.01K | ||
27.41 | 27.74 | 27.29 | +0.66 | +2.47% | 42.84K | ||
7.334 | 7.470 | 7.280 | -0.177 | -2.35% | 31.87K | ||
8.7400 | 8.9400 | 8.7000 | +0.0900 | +1.04% | 31.73K | ||
118.28 | 118.86 | 117.94 | -0.73 | -0.61% | 26.09K | ||
11.650 | 11.750 | 11.350 | -0.150 | -1.27% | 17.79K | ||
46.83 | 47.14 | 46.69 | -0.12 | -0.26% | 15.97K | ||
13.190 | 13.250 | 13.150 | -0.050 | -0.38% | 14.77K | ||
28.53 | 28.57 | 28.44 | -0.04 | -0.12% | 12.49K | ||
6.8775 | 6.8775 | 6.8775 | +0.1275 | +1.89% | 10.06K | ||
0.6118 | 0.6118 | 0.5781 | +0.0001 | +0.02% | 9.9K | ||
2.5650 | 2.6500 | 2.5650 | +0.0370 | +1.46% | 8.35K | ||
4.7900 | 4.8500 | 4.6500 | +0.0900 | +1.91% | 7.43K | ||
184.64 | 185.49 | 184.11 | +1.72 | +0.94% | 5.88K | ||
6.46 | 6.56 | 6.46 | +0.22 | +3.48% | 5.24K | ||
2.620 | 2.620 | 2.500 | -0.080 | -2.98% | 3.44K | ||
3.97 | 3.97 | 3.97 | 0.00 | 0.00% | 3K | ||
5.15 | 5.19 | 4.80 | -0.20 | -3.74% | 2.59K | ||
6.900 | 6.900 | 6.730 | +0.175 | +2.60% | 1.64K | ||
12.9000 | 12.9000 | 12.9000 | +0.2200 | +1.74% | 100 | ||
8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 0 | ||
0.2585 | 0.2585 | 0.2585 | 0.0000 | 0.00% | 0 | ||
3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 | ||
1.890 | 1.890 | 1.300 | 0.000 | 0.00% | 0 | ||
0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | ||
1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 0 | ||
6.9000 | 7.0000 | 6.9000 | 0.0000 | 0.00% | 0 | ||
1.1080 | 1.1080 | 1.1080 | 0.0000 | 0.00% | 0 | ||
0.9500 | 0.9500 | 0.9500 | 0.0000 | 0.00% | 0 | ||
4.4000 | 4.4000 | 3.9000 | 0.0000 | 0.00% | 0 | ||
2.1000 | 2.1000 | 2.1000 | 0.0000 | 0.00% | 0 | ||
5.0900 | 5.0900 | 5.0900 | 0.0000 | 0.00% | 0 | ||
29.7900 | 29.7900 | 29.7900 | 0.0000 | 0.00% | 0 | ||
44.6900 | 44.6950 | 44.6900 | 0.0000 | 0.00% | 0 | ||
11.23 | 13.60 | 11.23 | 0.00 | 0.00% | 0 | ||
2.10 | 2.10 | 1.90 | 0.00 | 0.00% | 0 |