Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
85.09 | 85.36 | 84.37 | +0.14 | +0.16% | 3.34M | ||
0.0009 | 0.0009 | 0.0008 | 0.0000 | 0.00% | 2.18M | ||
43.5875 | 43.5875 | 43.5875 | +3.0775 | +7.60% | 710.36K | ||
0.0426 | 0.0569 | 0.0406 | -0.0046 | -9.74% | 607.54K | ||
9.7800 | 9.9899 | 9.0100 | +0.1800 | +1.88% | 561.15K | ||
0.1273 | 0.1366 | 0.1200 | -0.0017 | -1.32% | 360.66K | ||
13.21 | 13.48 | 13.08 | -0.03 | -0.23% | 341.1K | ||
9.9400 | 10.1100 | 9.7200 | -0.1200 | -1.19% | 315.18K | ||
0.262 | 0.269 | 0.257 | -0.004 | -1.50% | 241.33K | ||
23.440 | 23.600 | 23.360 | +0.055 | +0.24% | 221.04K | ||
9.640 | 10.410 | 9.255 | -0.190 | -1.93% | 196.78K | ||
0.0528 | 0.0550 | 0.0528 | -0.0022 | -4.00% | 188.33K | ||
26.27 | 26.39 | 26.11 | -0.18 | -0.68% | 157.77K | ||
104.78 | 107.13 | 104.33 | -1.34 | -1.26% | 130.33K | ||
31.44 | 31.75 | 31.32 | +0.14 | +0.45% | 130.02K | ||
26.22 | 26.82 | 25.98 | +0.06 | +0.23% | 113.45K | ||
0.0038 | 0.0045 | 0.0038 | +0.0002 | +5.56% | 64.5K | ||
0.0699 | 0.0699 | 0.0699 | 0.0000 | 0.00% | 55K | ||
169.45 | 174.92 | 168.63 | +0.18 | +0.11% | 51.02K | ||
8.6630 | 9.0000 | 8.4105 | -0.3870 | -4.28% | 38.68K | ||
12.690 | 12.720 | 12.520 | +0.010 | +0.08% | 31.54K | ||
49.79 | 50.02 | 49.62 | +0.73 | +1.49% | 31.53K | ||
40.59 | 40.76 | 40.48 | +0.20 | +0.50% | 23.37K | ||
28.91 | 29.31 | 28.73 | +0.10 | +0.35% | 21.99K | ||
6.790 | 6.950 | 6.710 | -0.204 | -2.92% | 13.72K | ||
2.7700 | 2.9600 | 2.7700 | -0.0900 | -3.15% | 12.16K | ||
4.08 | 4.20 | 4.08 | -0.12 | -2.86% | 7.75K | ||
9.980 | 10.201 | 9.510 | -0.320 | -3.11% | 6.3K | ||
3.7700 | 3.9900 | 3.6100 | +0.2200 | +6.20% | 5.82K | ||
5.81 | 5.96 | 5.80 | -0.04 | -0.68% | 2.66K | ||
5.780 | 5.880 | 5.780 | -0.010 | -0.17% | 2.35K | ||
5.44 | 5.44 | 5.44 | -0.11 | -1.98% | 1.41K | ||
6.5300 | 6.5300 | 6.5300 | +0.4100 | +6.70% | 1.1K | ||
2.870 | 2.870 | 2.870 | -0.025 | -0.86% | 744 | ||
12.1500 | 12.1500 | 12.0000 | 0.0000 | 0.00% | 620 | ||
0.6096 | 0.6096 | 0.6096 | -0.0154 | -2.46% | 600 | ||
1.89 | 1.89 | 1.85 | +0.07 | +3.85% | 375 | ||
7.0860 | 7.0860 | 7.0860 | -0.9580 | -11.91% | 253 | ||
9.52 | 9.52 | 9.52 | 0.00 | 0.00% | 0 | ||
0.2585 | 0.2585 | 0.2585 | 0.0000 | 0.00% | 0 | ||
3.65 | 3.65 | 3.65 | 0.00 | 0.00% | 0 | ||
1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | ||
1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 0 | ||
1.1080 | 1.1080 | 1.1080 | 0.0000 | 0.00% | 0 | ||
0.9286 | 0.9364 | 0.9286 | 0.0000 | 0.00% | 0 | ||
5.8900 | 5.8900 | 5.8700 | 0.0000 | 0.00% | 0 | ||
3.7750 | 3.7750 | 3.5900 | 0.0000 | 0.00% | 0 | ||
1.9160 | 1.9160 | 1.9160 | 0.0000 | 0.00% | 0 | ||
29.7900 | 29.7900 | 29.7900 | 0.0000 | 0.00% | 0 | ||
12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 |