Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
92.71 | 94.49 | 92.21 | -0.72 | -0.77% | 2.56M | ||
0.0009 | 0.0010 | 0.0009 | 0.0000 | 0.00% | 2.26M | ||
27.59 | 27.59 | 27.38 | +0.54 | +2.00% | 1.45M | ||
0.0419 | 0.0545 | 0.0319 | +0.0029 | +7.44% | 591.36K | ||
0.1400 | 0.1500 | 0.1357 | -0.0100 | -6.67% | 516.44K | ||
27.68 | 27.75 | 26.75 | +0.12 | +0.44% | 417.31K | ||
12.1600 | 12.9900 | 12.0400 | -0.4500 | -3.57% | 413.81K | ||
0.0036 | 0.0075 | 0.0036 | -0.0018 | -33.33% | 191K | ||
10.9100 | 11.0400 | 10.9000 | +0.0800 | +0.74% | 178.96K | ||
13.79 | 14.10 | 13.59 | -0.04 | -0.29% | 175.27K | ||
0.365 | 0.381 | 0.360 | -0.018 | -4.70% | 132.71K | ||
24.540 | 24.550 | 24.390 | +0.430 | +1.78% | 109.03K | ||
31.70 | 32.75 | 31.56 | +0.40 | +1.28% | 102.85K | ||
12.440 | 13.280 | 12.240 | -0.440 | -3.42% | 62.61K | ||
116.70 | 119.86 | 115.68 | +2.14 | +1.87% | 50.1K | ||
0.0505 | 0.0525 | 0.0505 | -0.0016 | -3.07% | 37.76K | ||
8.314 | 8.350 | 7.770 | +0.253 | +3.14% | 26.75K | ||
6.280 | 6.400 | 6.190 | +0.080 | +1.29% | 22.44K | ||
8.9100 | 9.0000 | 8.7000 | +0.2400 | +2.77% | 21.7K | ||
29.62 | 29.62 | 29.30 | +0.32 | +1.09% | 18.35K | ||
10.950 | 11.000 | 10.860 | +0.014 | +0.13% | 18.32K | ||
50.25 | 50.68 | 50.07 | +1.34 | +2.74% | 16.39K | ||
13.430 | 13.450 | 13.315 | +0.080 | +0.60% | 14.92K | ||
4.5200 | 4.7200 | 4.4600 | 0.0000 | 0.00% | 13.26K | ||
40.11 | 40.12 | 39.85 | +0.26 | +0.65% | 12.76K | ||
12.6600 | 12.6600 | 12.1200 | -0.3400 | -2.62% | 11.67K | ||
180.40 | 180.54 | 179.48 | +2.19 | +1.23% | 11.12K | ||
4.46 | 4.46 | 4.40 | +0.12 | +2.76% | 11.12K | ||
3.30 | 3.30 | 3.30 | 0.00 | 0.00% | 4.1K | ||
3.7750 | 3.7750 | 3.5900 | -0.0500 | -1.31% | 1.99K | ||
6.44 | 6.44 | 6.44 | +0.01 | +0.16% | 1.88K | ||
2.7800 | 2.9625 | 2.7800 | -0.0280 | -1.00% | 1.3K | ||
2.687 | 2.687 | 2.673 | +0.012 | +0.45% | 1.05K | ||
47.7000 | 48.0000 | 47.7000 | 0.0000 | 0.00% | 630 | ||
9.29 | 9.29 | 9.29 | 0.00 | 0.00% | 566 | ||
6.03 | 6.03 | 6.03 | -0.13 | -2.11% | 550 | ||
5.7650 | 5.7650 | 5.7650 | -0.1550 | -2.62% | 490 | ||
1.9160 | 1.9160 | 1.9160 | -0.1840 | -8.76% | 456 | ||
8.1960 | 8.1960 | 8.1960 | +0.1960 | +2.45% | 351 | ||
5.9200 | 5.9200 | 5.9200 | -0.0600 | -1.00% | 100 | ||
12.87 | 12.87 | 12.87 | +0.10 | +0.78% | 100 | ||
0.2585 | 0.2585 | 0.2585 | 0.0000 | 0.00% | 0 | ||
1.900 | 1.900 | 1.900 | 0.000 | 0.00% | 0 | ||
0.0650 | 0.0675 | 0.0650 | 0.0000 | 0.00% | 0 | ||
1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 0 | ||
1.1080 | 1.1080 | 1.1080 | 0.0000 | 0.00% | 0 | ||
0.9600 | 0.9600 | 0.9600 | 0.0000 | 0.00% | 0 | ||
0.6119 | 0.6119 | 0.6119 | 0.0000 | 0.00% | 0 | ||
29.7900 | 29.7900 | 29.7900 | 0.0000 | 0.00% | 0 | ||
2.24 | 2.24 | 2.24 | 0.00 | 0.00% | 0 |