Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
0.0007 | 0.0007 | 0.0006 | 0.0000 | 0.00% | 6.07M | ||
88.51 | 88.92 | 88.20 | -1.61 | -1.79% | 1.22M | ||
0.0364 | 0.0378 | 0.0360 | -0.0026 | -6.67% | 214.3K | ||
0.407 | 0.410 | 0.380 | +0.024 | +6.24% | 117.71K | ||
13.3500 | 13.5300 | 12.5500 | +0.5600 | +4.38% | 111.35K | ||
11.6800 | 11.8400 | 11.5800 | -0.2000 | -1.68% | 60.41K | ||
15.20 | 15.70 | 15.20 | -0.52 | -3.29% | 32.94K | ||
24.24 | 24.42 | 24.24 | -0.24 | -0.98% | 32.61K | ||
0.0430 | 0.0465 | 0.0430 | -0.0034 | -7.33% | 29.5K | ||
12.700 | 12.770 | 12.400 | +0.360 | +2.92% | 22.31K | ||
25.210 | 25.240 | 25.110 | -0.030 | -0.12% | 20.29K | ||
26.73 | 26.79 | 26.68 | +1.11 | +4.33% | 15.81K | ||
27.70 | 27.82 | 27.58 | -0.41 | -1.47% | 10.95K | ||
0.1643 | 0.1644 | 0.1643 | +0.0020 | +1.23% | 10.35K | ||
4.7500 | 4.8400 | 4.6000 | -0.1600 | -3.26% | 9.68K | ||
8.5960 | 8.7100 | 7.2300 | -0.1760 | -2.01% | 8.61K | ||
7.0000 | 7.0000 | 7.0000 | -0.0665 | -0.94% | 8.05K | ||
7.550 | 7.635 | 7.550 | -0.020 | -0.26% | 6.83K | ||
13.240 | 13.275 | 13.230 | -0.070 | -0.53% | 5.41K | ||
11.765 | 11.850 | 11.660 | +0.105 | +0.90% | 4.69K | ||
28.68 | 28.68 | 28.52 | +0.16 | +0.58% | 3.19K | ||
4.4000 | 4.4000 | 3.9000 | +0.5000 | +12.82% | 3.1K | ||
47.11 | 47.11 | 46.94 | +0.63 | +1.36% | 2.76K | ||
123.86 | 130.80 | 118.86 | +1.80 | +1.47% | 2.24K | ||
41.48 | 42.61 | 41.02 | +2.25 | +5.73% | 2.17K | ||
0.0058 | 0.0058 | 0.0058 | 0.0000 | 0.00% | 2K | ||
13.1000 | 13.1000 | 11.4500 | -0.0600 | -0.46% | 1.96K | ||
183.47 | 183.47 | 183.47 | -0.91 | -0.49% | 996 | ||
5.35 | 5.53 | 5.30 | +0.05 | +0.94% | 888 | ||
6.810 | 6.810 | 6.810 | -0.090 | -1.30% | 243 | ||
2.6580 | 2.6580 | 2.6580 | +0.0480 | +1.84% | 225 | ||
6.25 | 6.25 | 6.25 | +0.30 | +5.04% | 171 | ||
8.45 | 8.45 | 8.45 | 0.00 | 0.00% | 0 | ||
0.2585 | 0.2585 | 0.2585 | 0.0000 | 0.00% | 0 | ||
3.35 | 3.35 | 3.35 | 0.00 | 0.00% | 0 | ||
1.890 | 1.890 | 1.300 | 0.000 | 0.00% | 0 | ||
3.97 | 3.97 | 3.86 | 0.00 | 0.00% | 0 | ||
0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | ||
1.3000 | 1.3000 | 1.3000 | 0.0000 | 0.00% | 0 | ||
1.1080 | 1.1080 | 1.1080 | 0.0000 | 0.00% | 0 | ||
0.9500 | 0.9500 | 0.9500 | 0.0000 | 0.00% | 0 | ||
6.7500 | 6.7500 | 6.7500 | 0.0000 | 0.00% | 0 | ||
0.6117 | 0.6117 | 0.6117 | 0.0000 | 0.00% | 0 | ||
2.1000 | 2.1000 | 2.1000 | 0.0000 | 0.00% | 0 | ||
5.0900 | 5.0900 | 5.0900 | 0.0000 | 0.00% | 0 | ||
29.7900 | 29.7900 | 29.7900 | 0.0000 | 0.00% | 0 | ||
44.6900 | 44.6950 | 44.6900 | 0.0000 | 0.00% | 0 | ||
11.23 | 13.60 | 11.23 | 0.00 | 0.00% | 0 | ||
2.699 | 2.699 | 2.699 | 0.000 | 0.00% | 0 | ||
2.10 | 2.10 | 1.90 | 0.00 | 0.00% | 0 |