Último minuto
Investing Pro 0
OFERTA Black Friday: Hasta un 54% de descuento InvestingPro+ SOLICITE LA OFERTA

Japón - ADR

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Orix80.6980.8579.85+2.25+2.87%15.86K25/11 
 Honda Motor ADR24.4324.5024.14+0.32+1.33%558.87K25/11 
 Sony ADR82.8983.7882.78+0.69+0.84%416.83K25/11 
 Nippon ADR27.9628.0027.520.000.00%75.73K25/11 
 Mitsubishi UFJ Financial ADR5.4205.4405.360+0.200+3.83%2.05M25/11 
 Nomura ADR3.6603.6603.600+0.090+2.52%288.12K25/11 
 Toyota Motor ADR148.27148.65146.94+1.56+1.06%95.58K25/11 
 Canon ADR23.0023.0322.92-0.05-0.22%83.97K25/11 
 Kyocera ADR50.88051.46050.550-0.130-0.25%67.44K25/11 
 Mizuho Financial ADR2.4302.4302.380+0.080+3.40%542.22K25/11 
 Makita22.07022.07022.015-0.020-0.09%4.84K25/11 
 Mitsui & Company581.57599.63565.00+21.73+3.88%0.57K25/11 
 Internet Initiative Japan ADR33.6933.6933.690.000.00%0.27K22/11 
 Wacoal80.3981.1480.39+0.00+0.00%003/11 
 Sumitomo Mitsui Financial ADR6.8706.8806.780+0.150+2.23%1.22M25/11 
 Nidec15.8516.3415.72+0.10+0.63%125.81K25/11 
 Dr. Foods0.680000.680000.50000+0.09000+15.25%0.69K25/11 
 Panasonic9.00009.00009.0000-0.0400-0.44%0.10K25/11 
 WB Burgers Asia0.0130.0130.0130.0000.00%022/11 
 Tokyo Electric Power Co., Inc.3.23303.25503.2000+0.0000+0.00%010/11 
 Nissan Motor3.57503.57503.5750-0.0400-1.11%0.13K25/11 
 Kirin Holdings15.750015.750015.4980+0.6600+4.37%2.56K25/11 
 Sony81.526083.470081.5260-0.0740-0.09%13.63K25/11 
 Subaru Corp16.100016.100016.10000.00000.00%017/11 
 Tokio Marine Holdings, Inc.19.960020.070019.9200+0.1600+0.81%1.19K23/11 
 Japan Tobacco19.88320.33019.882+0.000+0.00%0.18K21/11 
 Trend Micro Inc.51.500051.500051.5000+1.6800+3.37%9.90K25/11 
 Honda Motor23.451023.451023.4510+0.2010+0.86%9.75K25/11 
 Seven & i Holdings40.186040.186040.1860+0.2985+0.75%5.71K25/11 
 Sumitomo Mitsui Financial33.68633.68633.686+1.606+5.01%2.26K25/11 
 Toyota Industries Corp56.610056.610056.6100+0.0000+0.00%022/11 
 Takeda Pharmaceutical28.97028.97028.965+1.070+3.84%2.46K25/11 
 Nippon Telegraph & Telephone Corp28.15028.59727.213+0.350+1.26%10.73K25/11 
 Tokyo Electron328.44336.56324.38+2.35+0.72%0.25K25/11 
 Toyota Motor14.48614.95014.2300.0000.00%023/11 
 KDDI Corp.29.300029.300028.7700+0.5100+1.77%1.15K25/11 
 Softbank Group Corp.41.91041.91041.9100.0000.00%022/11 
 SMC Corp470.00482.04453.69+0.50+0.11%4.64K25/11 
 Keyence430.55442.00416.00+1.55+0.36%6.17K25/11 
 Aeon ADR20.7520.7520.47-0.08-0.38%1.84K25/11 
 Aisin Seiki Co27.6127.6127.61+0.00+0.00%023/11 
 Ajinomoto ADR30.9631.8430.07+0.21+0.68%3.85K25/11 
 ANA Holdings ADR4.174.174.17+0.00+0.00%0.20K25/11 
 AGC ADR6.526.616.52+0.00+0.00%023/11 
 Asahi Kaisei Corp14.8015.1314.30+0.18+1.23%78.16K25/11 
 Astellas Pharma Inc15.4215.4215.30+0.02+0.13%54.13K25/11 
 Benesse Holdings Inc14.0414.0414.04+0.00+0.00%022/11 
 Bridgestone ADR18.8218.8318.66-0.41-2.13%23.22K25/11 
 Casio Computer ADR99.4999.7995.11+4.71+4.97%0.02K25/11 
 Central Japan Railway Co11.8812.1111.79+0.10+0.81%105.76K25/11 
 Dai Nippon Printing ADR10.1010.2510.01+0.07+0.75%37.15K25/11 
 Daiichi Sankyo ADR33.2034.0932.51-0.81-2.38%19.54K25/11 
 Daikin Industries ADR16.3716.8415.83-0.01-0.06%238.95K25/11 
 Daito Trust Construction Co27.5027.5027.50+0.50+1.85%1.13K25/11 
 Daiwa House ADR23.2123.9622.53+0.31+1.35%9.61K25/11 
 Daiwa ADR4.614.684.29+0.18+4.12%3.34K25/11 
 Denso ADR27.80027.82027.690-0.090-0.32%7.50K25/11 
 Pan Pacific Intl ADR17.5518.1517.39-0.21-1.21%11.29K25/11 
 East Japan Railway ADR9.309.439.24+0.02+0.22%9.45K25/11 
 Eisai Co ADR68.1068.4467.50+1.66+2.50%22.74K25/11 
 Fanuc Corporation14.7114.7414.21-0.13-0.88%216.66K25/11 
 Fast Retailing ADR57.6557.6557.35-1.29-2.19%5.04K25/11 
 Subaru ADR8.4358.5608.300+0.055+0.66%15.63K25/11 
 FUJIFILM Holdings Corp53.5253.5153.02+0.49+0.93%7.68K25/11 
 Fujitsu ADR27.0027.1226.93+0.21+0.77%55.95K25/11 
 Hachijuni Bank ADR32.8332.8332.83+0.00+0.00%008/11 
 Hino Motors ADR40.7540.7540.750.000.00%014/10 
 Hitachi ADR107.050107.100106.300+0.700+0.66%39.37K25/11 
 Hoya Corp106.09106.09102.33+0.84+0.80%20.61K25/11 
 Inpex ADR11.0511.3911.05+0.30+2.79%43.26K25/11 
 Isuzu Motors13.2713.3313.26+0.14+1.03%3.95K25/11 
 Itochu ADR62.79562.79562.630+0.865+1.40%4.48K25/11 
 Itochu Techno-Solutions Corp11.9311.9311.93+0.00+0.00%023/11 
 Japan Steel Works ADR10.4310.4310.430.000.00%008/11 
 JGC Corp27.5727.5727.57+0.00+0.00%023/11 
 JSR Corp19.750019.750019.7500+0.0000+0.00%023/11 
 JTEKT ADR21.1421.1421.10+0.00+0.00%004/11 
 Kao ADR8.018.037.96-0.01-0.19%16.05K25/11 
 Kawasaki Heavy Industries ADR8.118.198.11+0.00+0.00%023/11 
 KDDI Corp PK14.7415.1314.64-0.05-0.34%185.15K25/11 
 Kirin Holdings Co15.8915.9915.84-0.01-0.03%9.40K25/11 
 Komatsu22.8222.8222.69+0.19+0.84%69.64K25/11 
 Konica Minolta Inc8.0158.0158.015+0.000+0.00%023/11 
 Kubota ADR76.10076.34074.970+0.500+0.66%41.70K25/11 
 Kuraray Co22.7922.7922.38+0.00+0.00%016/11 
 Lixil Group Corp30.4730.4730.47+0.00+0.00%023/11 
 Mabuchi Motor Co7.427.557.42+0.00+0.00%023/11 
 Marubeni ADR113.95113.98113.56+3.04+2.74%2.15K25/11 
 Mazda Motor ADR3.903.953.88-0.05-1.27%45.81K25/11 
 Mitsubishi Corp.32.75033.06032.490+0.000+0.00%023/11 
 Mitsubishi Electric ADR20.4220.5519.75+0.02+0.10%56.83K25/11 
 Mitsubishi Estate ADR14.04014.42513.570+0.140+1.01%152.42K25/11 
 Monotaro Co17.4118.1717.41+0.07+0.40%4.90K25/11 
 MS&AD Insurance Group Holdings PK14.9215.0014.55+0.45+3.11%81.11K25/11 
 Murata Manufacturing Inc13.7613.7913.33+0.10+0.73%492.50K25/11 
 Nikon Corp9.629.909.60-0.10-1.08%1.68K25/11 
 Nippon Steel ADR16.2416.2916.24-0.13-0.79%1.18K25/11 
 Nippon Yusen Kabushiki Kaisha4.1704.2284.060+0.210+5.30%29.02K25/11 
 Nissan Motor ADR7.257.297.21-0.02-0.21%22.43K25/11 
 Nitto Denko Corp31.2631.2630.75+0.31+0.99%2.02K25/11 
 NSK ADR11.1311.1311.13+0.12+1.06%6.74K25/11 
 Olympus Corp20.4420.9120.00-0.02-0.10%58.42K25/11 
 OMRON ADR51.6251.6251.37+0.10+0.18%10.53K25/11 
 Ono Pharmaceutical Co8.518.678.51-0.02-0.23%4.28K25/11 
 Otsuka ADR16.9717.0116.88-0.03-0.18%18.47K25/11 
 Panasonic Corp PK9.289.409.12-0.13-1.38%66.54K25/11 
 Ricoh Company7.957.957.95+0.32+4.19%0.14K25/11 
 Rohm ADR40.1540.6940.15+1.18+3.03%0.43K25/11 
 Ryohin Keikaku Co10.5810.5810.53+0.00+0.00%023/11 
 Santen Pharmaceutical Co7.958.237.910.000.00%023/11 
 Secom ADR15.2515.4614.76+0.11+0.73%33.52K25/11 
 Sega Sammy ADR3.4003.4003.395+0.025+0.74%3.17K25/11 
 Seiko Epson ADR7.567.567.49-0.09-1.11%4.31K25/11 
 Sekisui House ADR18.5318.6518.30+0.30+1.65%14.35K25/11 
 Seven i ADR20.5020.5320.35+0.01+0.05%65.04K25/11 
 Sharp ADR1.7001.7401.700-0.010-0.58%11.48K25/11 
 Shin-Etsu Chemical ADR31.9732.8931.10+0.29+0.92%73.51K25/11 
 Shiseido Company41.8542.9541.56-0.18-0.43%24.00K25/11 
 SMC Corp Japan23.4924.1723.19-0.03-0.13%96.29K25/11 
 SoftBank Group21.8222.1921.41-0.02-0.09%44.23K25/11 
 Sumitomo ADR16.5217.0816.49+0.41+2.54%32.21K25/11 
 Sumitomo Metal ADR8.408.448.11+0.34+4.22%10.05K25/11 
 Sumitomo Mitsui Trust Holdings PK3.2303.2403.201+0.115+3.69%57.57K25/11 
 Suntory Beverage & Food17.1117.1116.81+0.31+1.85%3.83K25/11 
 Sysmex Corp31.290031.330030.2601+0.6800+2.22%22.55K25/11 
 Taiheiyo Cement Corp3.303.483.300.000.00%003/11 
 Takeda Pharma ADR14.5814.6014.37+0.22+1.53%1.21M25/11 
 TDK ADR35.8636.0035.69-0.15-0.43%2.11K25/11 
 Teijin9.259.259.25+0.00+0.00%023/11 
 THK Co ADR9.7369.8409.736+0.076+0.79%1.87K25/11 
 Tokio Marine Holdings Inc21.1621.8421.09+0.78+3.83%40.86K25/11 
 Tokyo Electric Power Co4.7504.7504.750+0.000+0.00%023/11 
 Tokyo Electron Ltd PK82.7982.9082.31+1.11+1.36%98.27K25/11 
 Tokyo Gas Co9.209.209.20+0.13+1.43%0.20K25/11 
 Toppan Printing7.7407.8507.578-0.140-1.78%1.58K25/11 
 Toray Industries ADR10.7310.8610.60+0.06+0.56%43.18K25/11 
 Toshiba Corp PK16.8916.9516.88-0.57-3.29%4.21K25/11 
 Toto33.6033.6033.31+0.00+0.00%023/11 
 Toyota Industries Corporation56.7657.0056.68+0.64+1.14%9.42K25/11 
 Trend Micro ADR51.72051.72050.820+0.000+0.00%023/11 
 Unicharm Corp7.4957.5307.210+0.095+1.28%191.46K25/11 
 West Japan Railway ADR41.0941.1541.09+0.12+0.29%1.33K25/11 
 Z Holdings ADR5.335.345.29+0.18+3.50%19.93K25/11 
 Nintendo ADR10.6410.6810.54+0.01+0.09%352.55K25/11 
 Japan Smaller Capitalization Closed6.3906.4606.320+0.060+0.95%31.10K25/11 
 Aqua Power Systems Inc0.3740.3740.354+0.019+5.35%145.47K25/11 
 Recruit Holdings32.732.731.0+1.7+5.58%3.01K25/11 
 Mitsubishi Motors Corp.4.15004.15004.15000.00000.00%0.37K21/11 
 Suzuki Motor ADR144.83144.83143.22+0.71+0.49%3.65K25/11 
 Alps Electric19.5019.5019.47+0.20+1.04%0.61K23/11 
 Sun13.5413.5413.54+0.00+0.00%030/09 
 NTT Data ADR15.0315.0315.03+0.00+0.00%018/11 
 Shimizu ADR20.4820.4820.480.000.00%017/11 
 Yaskawa Electric64.4364.4364.06+0.39+0.61%3.45K25/11 
 Koito Manufacturing ADR16.2316.6715.69-0.06-0.37%13.98K25/11 
 Nomura Research ADR22.9023.6422.90-1.09-4.54%90.89K25/11 
 Advantest DRC67.267.467.1+1.4+2.06%3.06K25/11 
 Japan Tobacco ADR10.0910.1910.07-0.04-0.39%115.41K25/11 
 Japan Airlines ADR9.7109.7109.630+0.130+1.36%13.02K25/11 
 Japan Exchange ADR7.197.376.94+0.08+1.13%16.97K25/11 
 Japan Airport Terminal ADR21.721.721.7+0.0+0.00%016/11 
 Park 24 ADR14.4514.4914.45+0.00+0.00%0.40K23/11 
 Rakuten ADR4.764.784.74+0.12+2.59%4.17K25/11 
 Sumitomo Electric ADR11.5311.5711.51-0.10-0.86%1.64K25/11 
 Sumitomo Chemical ADR18.2118.2118.21+0.25+1.39%0.58K25/11 
 T&D ADR5.605.605.60+0.00+0.00%4.62K23/11 
 Yamaha DRC38.0838.4138.08-0.26-0.68%1.85K25/11 
 Aida Engineering ADR56565600.00%013/10 
 Aiful ADR1.5001.5101.500+0.000+0.00%011/08 
 Aozora Bank ADR4.274.274.270.000.00%007/11 
 Asics ADR21.9322.3621.76-0.14-0.63%3.06K25/11 
 Brother Industries ADR30.9630.9630.96+0.00+0.00%0.42K21/11 
 Capcom ADR15.7115.7115.14+0.12+0.77%40.71K25/11 
 Coca-Cola Bottlers Japan ADR5.25.25.10.00.00%023/11 
 Chugoku Electric Power ADR25.3225.3225.320.000.00%005/08 
 Chiba Bank ADR27.3027.3027.300.000.00%011/08 
 Citizen Watch ADR21.8921.8921.89+0.00+0.00%007/11 
 Chugai Pharma ADR12.9913.0512.83+0.10+0.78%53.46K25/11 
 Chiyoda ADR2.322.322.320.000.00%013/10 
 Cookpad ADR2.02.02.00.00.00%006/05 
 Cyberdyne ADR2.16002.17002.13000.00000.00%009/11 
 CyberAgent ADR3.733.733.73+0.00+0.00%009/11 
 Dai-ichi Life16.90016.90016.8000.0000.00%025/11 
 Dentsu ADR323232-0-1.15%11.93K25/11 
 Disco ADR59.661.159.1+0.9+1.53%8.34K25/11 
 Ebara ADR18.7118.7218.72+0.29+1.60%0.21K25/11 
 Electric Power ADR15.0715.0715.07+0.00+0.00%001/11 
 Fuji Electric ADR10.4810.4810.16+0.31+3.05%0.69K25/11 
 Fujitec ADR21.2021.1921.19+0.00+0.00%015/11 
 Fukuoka Financial ADR99800.00%008/11 
 Furukawa Electric ADR9.229.229.22+0.00+0.00%023/11 
 Glory ADR15.8215.8215.82+0.00+0.00%003/11 
 Hakuhodo DY ADR18.2918.2918.29+0.00+0.00%022/11 
 Hitachi Metals ADR152.53152.53152.530.000.00%021/11 
 Hitachi Construction Machinery ADR40.9040.9040.90+0.00+0.00%007/11 
 Idemitsu Kosan ADR10.9110.9110.910.000.00%026/10 
 IHI ADR6.206.206.16+0.00+0.00%023/11 
 Japan Display ADR3.393.393.390.000.00%016/11 
 Japan Post Insurance15.50015.50015.500+0.100+0.65%025/11 
 Japan Post ADR88800.00%023/11 
 Japan Post Bank7.3007.3007.300+0.000+0.00%025/11 
 JVC Kenwood ADR10.6410.6410.64+0.00+0.00%021/11 
 ENEOS Holdings ADR6.526.526.52+0.00+0.00%023/11 
 Kansai Electric ADR3.853.853.85+0.00+0.00%026/10 
 Kawasaki Kisen Kaisha ADR9.109.109.100.000.00%018/11 
 Kajima ADR11.511.511.5+0.8+7.38%0.67K25/11 
 Kikkoman ADR27.427.527.5+0.2+0.73%0.15K25/11 
 Kose ADR21.0321.2920.76-0.14-0.64%2.77K25/11 
 Kyushu Electric ADR4.94.94.90.00.00%021/10 
 Medipal ADR12.6412.6412.64+0.00+0.00%023/11 
 Marui ADR33.3533.3533.29+0.00+0.00%023/11 
 Matsui Securities ADR13.9513.9513.950.000.00%023/11 
 Meiji ADR12.1812.1811.73+0.00+0.00%022/11 
 Mitsui Engineering ADR33300.00%021/10 
 Mitsui Chemicals ADR11.2211.2211.22+0.00+0.00%023/11 
 Mitsubishi Lease ADR8.488.488.480.000.00%021/10 
 Mitsui Mining ADR4.494.494.49+0.00+0.00%023/11 
 Minebea Mitsumi ADR31.831.831.8+0.0+0.00%023/11 
 Mitsui OSK Lines ADR11.0911.0911.09+0.00+0.00%023/11 
 Mitsubishi Chemical ADR24.9524.9524.950.000.00%022/11 
 Mitsui Fudosan ADR60.160.159.5+0.9+1.53%38.67K25/11 
 NGK Spark Plug ADR9.859.859.85+0.00+0.00%023/11 
 Nihon Kohden ADR11.9411.9411.81+0.00+0.00%023/11 
 Nifco ADR10.2510.2510.250.000.00%027/10 
 NH Foods ADR12.0312.0312.030.000.00%024/10 
 Nippon Suisan Kaisha ADR42.8042.8042.800.000.00%019/04 
 Nissan Chemical ADR48.2148.2148.210.000.00%026/07 
 Nippon Kayaku ADR8.368.368.36+0.00+0.00%018/11 
 Nippon Shinyaku ADR13.113.113.10.00.00%009/11 
 Nippon Sheet Glass ADR3.573.623.57+0.00+0.00%016/08 
 Nisshinbo ADR13.6713.6713.670.000.00%008/11 
 Oji ADR37.7037.7037.70+0.00+0.00%018/11 
 Oki Electric Industry ADR5.055.055.05+0.00+0.00%010/11 
 Oriental Land ADR29.1629.5628.67+0.89+3.15%1.54K25/11 
 Pigeon ADR3.693.683.68+0.00+0.00%023/11 
 Recruit ADR666-0-0.94%270.69K25/11 
 Renesas Electronics ADR4.9705.1204.830+0.020+0.40%41.71K25/11 
 Shionogi ADR12.8412.8612.50-0.83-6.07%169.41K25/11 
 Showa Denko ADR14.51014.51014.510+0.000+0.00%007/11 
 Shinkin Central Bank ADR88800.00%010/11 
 Sekisui Chemical ADR63.5863.5863.58+0.00+0.00%009/11 
 Shimano ADR17.3817.4216.85+0.62+3.70%81.93K25/11 
 Sompo ADR21.3321.4520.67+0.95+4.66%11.17K25/11 
 Sumitomo Heavy ADR4.714.714.71+0.00+0.00%024/10 
 Septeni ADR44400.00%013/08 
 Suruga Bank ADR29.229.829.2+0.0+0.00%023/11 
 Sumco ADR29.8029.8029.80+0.00+0.00%023/11 
 Sumitomo Realty ADR141414+0+0.00%026/10 
 Seven Bank ADR16.916.916.90.00.00%008/11 
 Tohoku Electric ADR5.835.835.830.000.00%030/03 
 Toyoda Gosei ADR34.3534.3534.35+0.00+0.00%018/11 
 Tokai Carbon ADR30.9830.9830.790.000.00%017/11 
 Tokyu Fudosan ADR10.5710.5710.57+0.00+0.00%012/09 
 Tokuyama ADR6.646.646.64+0.00+0.00%023/11 
 Tokai Tokyo Financial ADR2.382.382.380.000.00%030/09 
 Tokyu ADR11.8811.8811.88+0.00+0.00%022/11 
 Terumo ADR28.7429.8428.01-0.23-0.79%49.86K25/11 
 Tsugami ADR66.066.066.00.00.00%004/04 
 Toshiba Machine ADR11.0811.0811.08+0.00+0.00%026/08 
 Toshiba Tec ADR13.9913.9913.70+0.00+0.00%030/09 
 Toyo Suisan Kaisha ADR41.541.540.9+0.0+0.00%022/11 
 Toyobo ADR7.247.247.240.000.00%011/11 
 Taiyo Yuden ADR132.6132.6132.6+7.0+5.57%0.00K25/11 
 USS ADR32323200.00%028/09 
 Wacom ADR4.704.704.70+0.00+0.00%011/11 
 Yamato ADR16.6516.6516.650.000.00%018/11 
 Yakult Honsha ADR31.3931.3931.39+2.22+7.60%0.22K25/11 
 Yamazaki Baking ADR109.4109.4109.4+0.0+0.00%015/11 
 Yokogawa Electric ADR37.6037.6037.60+2.00+5.62%0.10K25/11 
 Yokohama Rubber ADR13.813.813.8+0.0+0.00%002/06 
 Zenkoku Hosho ADR12.1412.4612.14+0.00+0.00%023/11 
 Demaecan4.824.824.820.000.00%001/08 
 AAP0.0130.0130.013+0.000+0.00%022/11 
 Dentsu Inc.31.9931.9931.990.000.00%010/11 
 Medirom Healthcare5.3305.3305.330-0.066-1.23%0.43K25/11 
 Mitsubishi Heavy Industries36.7436.7436.740.000.00%021/11 
 Osaka Gas16.3416.3416.340.000.00%020/09 
 Yoshitsu ADR1.301.311.30-0.01-0.76%4.59K25/11 
 HeartCore Enterprises1.151.151.04+0.00+0.00%15.19K25/11 
 Mercari10.4210.4210.08+0.00+0.00%023/11 
 Nexon ADR20.0720.0720.07-0.03-0.15%40.62K25/11 
 Warrantee ADR% 
Regístrese con Google
o
Regístrese con su email