Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
24.12 | 24.30 | 23.97 | +0.17 | +0.71% | 3.2M | ||
10.610 | 10.620 | 10.421 | -0.060 | -0.56% | 2.53M | ||
22.380 | 22.390 | 21.920 | -0.100 | -0.44% | 2.48M | ||
25.130 | 25.150 | 24.760 | -0.180 | -0.71% | 1.02M | ||
32.70 | 32.89 | 32.60 | +0.22 | +0.68% | 793.97K | ||
9.590 | 9.620 | 9.440 | +0.050 | +0.52% | 594.4K | ||
185.30 | 185.54 | 184.10 | -0.70 | -0.38% | 352.52K | ||
36.95 | 36.98 | 36.60 | +0.26 | +0.71% | 274.39K | ||
7.61 | 7.63 | 7.52 | +0.02 | +0.26% | 248.36K | ||
14.35 | 14.37 | 14.17 | +0.15 | +1.06% | 122.21K | ||
16.75 | 16.77 | 16.62 | -0.22 | -1.30% | 94.78K | ||
27.31 | 27.38 | 27.02 | -0.07 | -0.26% | 90.27K | ||
12.33 | 12.43 | 12.21 | +0.12 | +0.98% | 82.83K | ||
11.51 | 11.62 | 11.35 | -0.04 | -0.35% | 67.49K | ||
20.06 | 20.81 | 19.98 | -0.32 | -1.57% | 50.62K | ||
23.720 | 24.520 | 23.547 | +0.050 | +0.21% | 48.7K | ||
29.83 | 30.03 | 29.52 | +0.37 | +1.26% | 32.71K | ||
3.3600 | 3.6000 | 3.2700 | +0.0900 | +2.75% | 32.07K | ||
3.1400 | 3.1400 | 3.1400 | -0.2530 | -7.46% | 28.54K | ||
34.18 | 34.65 | 34.03 | +0.80 | +2.40% | 22.11K | ||
33.102 | 33.266 | 32.965 | +0.272 | +0.83% | 12.98K | ||
2.75 | 3.16 | 2.55 | -0.53 | -16.16% | 7.87K | ||
1.9000 | 1.9000 | 1.8000 | 0.0000 | 0.00% | 6.66K | ||
24.2500 | 25.3920 | 23.5600 | +1.9740 | +8.86% | 4.65K | ||
36.065 | 38.350 | 35.590 | +1.065 | +3.04% | 3.63K | ||
9.19 | 9.61 | 9.17 | +0.23 | +2.57% | 3.6K | ||
608.00 | 619.55 | 600.01 | +3.05 | +0.50% | 3.54K | ||
10.9300 | 10.9300 | 10.9300 | 0.0000 | 0.00% | 3K | ||
78.33 | 78.33 | 77.09 | +0.66 | +0.85% | 2.15K | ||
16.5000 | 16.5000 | 16.0200 | +0.5650 | +3.55% | 1.93K | ||
515.15 | 533.41 | 486.25 | +10.83 | +2.15% | 1.83K | ||
0.00760 | 0.00760 | 0.00720 | +0.00060 | +8.57% | 1.76K | ||
18.330 | 18.330 | 17.751 | -0.235 | -1.27% | 1.72K | ||
3.65 | 3.79 | 3.65 | -0.04 | -1.08% | 1.57K | ||
21.450 | 21.450 | 19.770 | +0.212 | +1.00% | 1.42K | ||
7.47 | 7.47 | 7.27 | +0.13 | +1.77% | 1.18K | ||
46.00 | 46.00 | 45.05 | +1.74 | +3.93% | 726 | ||
14.30 | 14.30 | 14.30 | 0.00 | 0.00% | 726 | ||
113.53 | 113.53 | 113.53 | -2.81 | -2.42% | 419 | ||
33.850 | 33.850 | 33.850 | -1.900 | -5.31% | 381 | ||
27.2500 | 27.2500 | 27.2500 | -0.9459 | -3.35% | 249 | ||
1.060 | 1.060 | 1.060 | 0.000 | 0.00% | 50 | ||
441.50 | 481.98 | 440.25 | +0.50 | +0.11% | 16 | ||
46.400 | 46.400 | 46.400 | +4.300 | +10.21% | 5 | ||
146.27 | 146.27 | 146.27 | 0.00 | 0.00% | 1 | ||
0.0121 | 0.0121 | 0.0121 | 0.0000 | 0.00% | 0 | ||
18.5100 | 18.5400 | 18.5100 | 0.0000 | 0.00% | 0 | ||
38.8000 | 38.8000 | 34.3300 | 0.0000 | 0.00% | 0 | ||
12.8000 | 12.8000 | 12.8000 | 0.0000 | 0.00% | 0 | ||
19.7400 | 20.6950 | 19.7400 | 0.0000 | 0.00% | 0 |