Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
23.82 | 24.28 | 23.78 | +0.09 | +0.36% | 2.65M | ||
23.515 | 23.630 | 23.380 | +0.335 | +1.45% | 1.54M | ||
11.090 | 11.190 | 11.045 | +0.160 | +1.46% | 1.06M | ||
32.57 | 33.06 | 32.56 | +0.46 | +1.42% | 576.19K | ||
26.695 | 26.805 | 26.646 | +0.405 | +1.54% | 544.52K | ||
10.255 | 10.350 | 10.245 | -0.195 | -1.87% | 491.72K | ||
194.72 | 196.52 | 194.60 | +2.51 | +1.31% | 214.6K | ||
19.040 | 19.632 | 19.040 | -0.161 | -0.84% | 201.49K | ||
40.16 | 40.33 | 40.07 | +0.57 | +1.44% | 152.17K | ||
8.61 | 8.99 | 8.58 | +0.15 | +1.77% | 95.19K | ||
23.430 | 23.930 | 23.150 | +0.380 | +1.65% | 56.13K | ||
12.14 | 12.16 | 12.02 | +0.27 | +2.27% | 53.45K | ||
15.16 | 15.23 | 14.61 | +0.39 | +2.65% | 41.49K | ||
18.82 | 18.89 | 18.68 | +0.69 | +3.79% | 35.9K | ||
31.91 | 32.09 | 31.89 | +0.45 | +1.43% | 32.62K | ||
12.31 | 12.52 | 12.05 | +0.22 | +1.84% | 25.87K | ||
28.75 | 30.05 | 28.60 | +0.48 | +1.70% | 25.37K | ||
53.0100 | 57.8900 | 53.0100 | +3.7500 | +7.61% | 17.25K | ||
29.18 | 29.52 | 29.15 | +0.53 | +1.85% | 15.89K | ||
20.74 | 20.82 | 20.73 | +0.25 | +1.22% | 12.6K | ||
34.455 | 34.565 | 34.380 | +0.525 | +1.55% | 6.82K | ||
24.3020 | 25.2500 | 23.5100 | +0.0920 | +0.38% | 5.61K | ||
671.81 | 677.00 | 671.51 | +4.05 | +0.61% | 2.25K | ||
495.25 | 515.13 | 469.33 | +11.14 | +2.30% | 2.25K | ||
4.34 | 4.36 | 4.34 | +0.19 | +4.58% | 1.72K | ||
16.6400 | 17.1900 | 16.6400 | -0.3000 | -1.77% | 1.72K | ||
42.250 | 42.713 | 40.000 | +1.050 | +2.55% | 1.4K | ||
28.0000 | 28.0000 | 26.5500 | +0.1200 | +0.43% | 801 | ||
7.35 | 7.35 | 7.31 | +0.17 | +2.30% | 693 | ||
9.63 | 9.63 | 9.63 | -0.05 | -0.47% | 549 | ||
3.85 | 3.89 | 3.85 | -0.22 | -5.41% | 478 | ||
332.29 | 332.29 | 322.10 | +0.65 | +0.19% | 404 | ||
44.649 | 46.498 | 43.540 | -0.801 | -1.76% | 273 | ||
42.70 | 42.70 | 42.70 | +1.51 | +3.67% | 210 | ||
38.000 | 38.000 | 38.000 | +1.805 | +4.99% | 198 | ||
13.0100 | 13.0100 | 13.0100 | +0.1340 | +1.04% | 128 | ||
432.31 | 449.47 | 411.78 | +10.27 | +2.43% | 77 | ||
44.000 | 44.000 | 43.050 | +0.180 | +0.41% | 33 | ||
145.56 | 145.56 | 143.01 | +11.53 | +8.60% | 4 | ||
129.10 | 129.10 | 129.06 | 0.00 | 0.00% | 0 | ||
0.02800 | 0.02800 | 0.00630 | 0.00000 | 0.00% | 0 | ||
0.0121 | 0.0121 | 0.0121 | 0.0000 | 0.00% | 0 | ||
3.3000 | 3.3000 | 3.3000 | 0.0000 | 0.00% | 0 | ||
2.0800 | 2.1500 | 2.0800 | 0.0000 | 0.00% | 0 | ||
18.5100 | 18.5400 | 18.5100 | 0.0000 | 0.00% | 0 | ||
38.8000 | 38.8000 | 34.3300 | 0.0000 | 0.00% | 0 | ||
10.8313 | 10.8313 | 10.8313 | 0.0000 | 0.00% | 0 | ||
1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0 | ||
19.7400 | 20.6950 | 19.7400 | 0.0000 | 0.00% | 0 | ||
15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0 |