Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
23.81 | 24.28 | 23.78 | +0.08 | +0.32% | 2.26M | ||
23.490 | 23.630 | 23.380 | +0.310 | +1.34% | 1.27M | ||
11.070 | 11.190 | 11.045 | +0.140 | +1.28% | 779.49K | ||
32.60 | 33.06 | 32.59 | +0.50 | +1.54% | 454.88K | ||
26.735 | 26.805 | 26.646 | +0.445 | +1.69% | 387.16K | ||
10.265 | 10.350 | 10.255 | -0.185 | -1.77% | 361.2K | ||
19.514 | 19.632 | 19.400 | +0.314 | +1.63% | 201.07K | ||
194.97 | 196.52 | 194.89 | +2.76 | +1.43% | 169.44K | ||
40.13 | 40.33 | 40.07 | +0.54 | +1.36% | 123.7K | ||
23.470 | 23.930 | 23.150 | +0.420 | +1.82% | 38.92K | ||
12.15 | 12.16 | 12.02 | +0.28 | +2.36% | 38.57K | ||
18.79 | 18.89 | 18.68 | +0.66 | +3.64% | 27.3K | ||
15.16 | 15.23 | 14.61 | +0.39 | +2.65% | 23.05K | ||
8.61 | 8.99 | 8.60 | +0.15 | +1.76% | 22.45K | ||
31.91 | 32.09 | 31.89 | +0.45 | +1.43% | 20.52K | ||
28.75 | 30.05 | 28.60 | +0.48 | +1.69% | 19.64K | ||
57.8900 | 57.8900 | 57.8900 | +8.6300 | +17.52% | 16.57K | ||
12.36 | 12.52 | 12.05 | +0.27 | +2.23% | 8.8K | ||
29.19 | 29.52 | 29.17 | +0.54 | +1.88% | 6.68K | ||
20.78 | 20.82 | 20.75 | +0.29 | +1.42% | 4.86K | ||
34.510 | 34.565 | 34.507 | +0.580 | +1.71% | 3.4K | ||
24.9420 | 25.2500 | 23.8481 | +0.7320 | +3.02% | 3.24K | ||
672.17 | 677.00 | 671.51 | +4.41 | +0.66% | 1.82K | ||
494.06 | 515.13 | 469.33 | +9.95 | +2.06% | 1.72K | ||
16.6400 | 17.1900 | 16.6400 | -0.3000 | -1.77% | 1.69K | ||
42.250 | 42.713 | 40.000 | +1.050 | +2.55% | 1.38K | ||
4.36 | 4.36 | 4.36 | +0.21 | +5.06% | 877 | ||
27.7500 | 27.7500 | 26.5500 | -0.1300 | -0.47% | 601 | ||
9.63 | 9.63 | 9.63 | -0.05 | -0.47% | 450 | ||
7.35 | 7.35 | 7.35 | +0.17 | +2.30% | 371 | ||
3.89 | 3.89 | 3.89 | -0.18 | -4.42% | 294 | ||
328.75 | 328.75 | 322.75 | -2.90 | -0.87% | 285 | ||
42.70 | 42.70 | 42.70 | +1.51 | +3.67% | 210 | ||
38.000 | 38.000 | 38.000 | +1.805 | +4.99% | 198 | ||
43.540 | 46.498 | 43.540 | -1.911 | -4.20% | 121 | ||
13.0100 | 13.0100 | 13.0100 | +0.1340 | +1.04% | 101 | ||
423.49 | 449.47 | 411.78 | +1.45 | +0.34% | 14 | ||
43.050 | 43.050 | 43.050 | -0.770 | -1.76% | 3 | ||
143.01 | 143.01 | 143.01 | +8.98 | +6.70% | 1 | ||
129.10 | 129.10 | 129.06 | 0.00 | 0.00% | 0 | ||
0.02800 | 0.02800 | 0.00630 | 0.00000 | 0.00% | 0 | ||
0.0121 | 0.0121 | 0.0121 | 0.0000 | 0.00% | 0 | ||
3.3000 | 3.3000 | 3.3000 | 0.0000 | 0.00% | 0 | ||
2.0800 | 2.1500 | 2.0800 | 0.0000 | 0.00% | 0 | ||
18.5100 | 18.5400 | 18.5100 | 0.0000 | 0.00% | 0 | ||
38.8000 | 38.8000 | 34.3300 | 0.0000 | 0.00% | 0 | ||
10.8313 | 10.8313 | 10.8313 | 0.0000 | 0.00% | 0 | ||
1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 0 | ||
19.7400 | 20.6950 | 19.7400 | 0.0000 | 0.00% | 0 | ||
15.10 | 15.10 | 15.10 | 0.00 | 0.00% | 0 |