Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
50.80 | 52.31 | 50.52 | -0.55 | -1.07% | 21.52M | ||
43.46 | 43.96 | 43.07 | -1.13 | -2.53% | 9.37M | ||
7.540 | 7.755 | 7.470 | -0.210 | -2.71% | 8.85M | ||
10.520 | 10.860 | 10.500 | -0.630 | -5.65% | 7.3M | ||
28.930 | 29.275 | 28.835 | -1.300 | -4.30% | 6.82M | ||
26.650 | 27.010 | 26.110 | -2.170 | -7.53% | 4.36M | ||
65.90 | 66.16 | 64.46 | -4.44 | -6.31% | 3.9M | ||
0.772 | 0.827 | 0.760 | -0.023 | -2.89% | 3.79M | ||
20.56 | 21.00 | 20.53 | -0.29 | -1.39% | 3.65M | ||
50.65 | 51.60 | 50.47 | -2.25 | -4.25% | 3.47M | ||
47.24 | 47.60 | 46.81 | -0.48 | -1.01% | 3.28M | ||
2.220 | 2.350 | 2.220 | -0.140 | -5.93% | 3.12M | ||
12.050 | 12.180 | 11.810 | -0.280 | -2.27% | 3.06M | ||
7.280 | 7.560 | 7.210 | -0.260 | -3.45% | 2.48M | ||
12.120 | 12.395 | 11.920 | -0.430 | -3.43% | 2.19M | ||
97.42 | 99.60 | 97.26 | -2.99 | -2.98% | 2.13M | ||
196.68 | 199.83 | 195.00 | -5.89 | -2.91% | 2.08M | ||
36.21 | 36.73 | 35.75 | -1.39 | -3.70% | 1.75M | ||
13.03 | 13.41 | 12.75 | -0.43 | -3.19% | 1.64M | ||
6.07 | 6.17 | 5.88 | -0.09 | -1.46% | 1.59M | ||
2.1100 | 2.4500 | 2.1100 | -0.0480 | -2.22% | 1.53M | ||
22.61 | 22.82 | 22.33 | 0.00 | 0.00% | 1.45M | ||
150.98 | 153.38 | 150.34 | -5.78 | -3.69% | 1.4M | ||
120.14 | 120.21 | 118.56 | +1.00 | +0.84% | 1.39M | ||
65.14 | 65.41 | 64.60 | -0.33 | -0.50% | 1.31M | ||
48.93 | 50.32 | 48.78 | -1.52 | -3.01% | 1.26M | ||
92.84 | 92.86 | 91.72 | +0.73 | +0.79% | 1.21M | ||
62.72 | 63.41 | 62.29 | +0.45 | +0.72% | 1.13M | ||
114.47 | 116.07 | 113.77 | -0.49 | -0.43% | 1.08M | ||
71.32 | 74.89 | 70.55 | -2.12 | -2.89% | 1.02M | ||
36.09 | 36.95 | 35.63 | -0.35 | -0.96% | 761.13K | ||
0.38 | 0.38 | 0.36 | -0.01 | -2.61% | 702.99K | ||
79.56 | 79.65 | 78.51 | +1.08 | +1.38% | 417.45K | ||
43.86 | 44.56 | 43.79 | -1.11 | -2.47% | 361.66K | ||
0.441 | 0.443 | 0.410 | +0.011 | +2.56% | 324.9K | ||
91.19 | 95.34 | 90.50 | -3.64 | -3.84% | 292.66K | ||
3.470 | 3.570 | 3.300 | -0.050 | -1.42% | 204.75K | ||
13.50 | 13.62 | 13.30 | -0.18 | -1.32% | 172.35K | ||
47.14 | 48.22 | 45.21 | +0.66 | +1.42% | 125.39K | ||
89.26 | 92.35 | 88.22 | -0.68 | -0.76% | 64.19K | ||
1.7900 | 1.7900 | 1.7860 | -0.0400 | -2.19% | 40.31K | ||
9.620 | 9.810 | 9.570 | -0.030 | -0.31% | 31.23K | ||
7.780 | 7.830 | 7.760 | +0.010 | +0.13% | 4.43K | ||
0.835 | 0.835 | 0.788 | +0.035 | +4.38% | 3.62K | ||
1.660 | 1.660 | 1.650 | +0.040 | +2.47% | 1.35K | ||
0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 703 | ||
1.1240 | 1.1240 | 1.1240 | +0.0040 | +0.36% | 500 | ||
5.4960 | 5.4960 | 5.4960 | +0.5160 | +10.36% | 111 | ||
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 |