Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
17.07 | 17.24 | 16.43 | +0.55 | +3.33% | 41.32M | ||
6.735 | 6.790 | 6.440 | +0.135 | +2.05% | 23.76M | ||
49.51 | 49.79 | 47.00 | +4.07 | +8.96% | 10.73M | ||
4.770 | 4.820 | 4.570 | +0.130 | +2.80% | 6.31M | ||
18.97 | 19.10 | 18.33 | +0.35 | +1.88% | 5.39M | ||
2.785 | 2.800 | 2.641 | +0.085 | +3.15% | 4.78M | ||
64.92 | 65.49 | 63.26 | +1.23 | +1.93% | 4.57M | ||
5.52 | 5.53 | 5.28 | +0.05 | +0.91% | 3.81M | ||
59.11 | 59.15 | 58.12 | +0.44 | +0.75% | 3.65M | ||
2.785 | 2.859 | 2.775 | -0.085 | -2.96% | 3.55M | ||
8.62 | 8.65 | 8.44 | +0.07 | +0.76% | 2.79M | ||
2.470 | 2.510 | 2.425 | -0.070 | -2.76% | 2.69M | ||
77.32 | 77.76 | 75.96 | +0.41 | +0.53% | 2.57M | ||
53.73 | 54.00 | 51.43 | +1.17 | +2.23% | 2.35M | ||
49.18 | 49.78 | 47.90 | +0.42 | +0.86% | 1.9M | ||
14.50 | 14.85 | 14.27 | -0.46 | -3.07% | 1.47M | ||
48.69 | 48.90 | 48.01 | -0.52 | -1.06% | 1.41M | ||
38.96 | 39.17 | 38.03 | -0.22 | -0.56% | 1.18M | ||
47.41 | 47.59 | 46.86 | -0.13 | -0.27% | 913.65K | ||
47.77 | 50.90 | 46.46 | +0.06 | +0.13% | 913.61K | ||
38.05 | 38.17 | 37.24 | -0.11 | -0.29% | 889.25K | ||
18.84 | 18.92 | 18.67 | -0.01 | -0.03% | 848.06K | ||
35.74 | 35.96 | 34.85 | -0.28 | -0.78% | 755.79K | ||
6.55 | 6.66 | 6.51 | -0.13 | -1.95% | 586.4K | ||
35.07 | 35.25 | 34.84 | -0.57 | -1.60% | 476.58K | ||
51.30 | 51.46 | 50.81 | -0.40 | -0.77% | 398.01K | ||
21.64 | 21.74 | 21.45 | +0.14 | +0.67% | 386.57K | ||
1.080 | 1.120 | 1.030 | +0.030 | +2.86% | 302.01K | ||
94.50 | 95.07 | 92.87 | 0.00 | 0.00% | 263.7K | ||
107.48 | 109.31 | 107.01 | -1.52 | -1.39% | 230.8K | ||
1.580 | 1.630 | 1.430 | +0.090 | +6.04% | 216.47K | ||
68.81 | 70.40 | 64.73 | +0.94 | +1.39% | 192.88K | ||
0.0500 | 0.0700 | 0.0450 | 0.0000 | 0.00% | 189.54K | ||
10.25 | 10.35 | 10.03 | +0.02 | +0.20% | 157.8K | ||
21.80 | 21.83 | 21.13 | +0.38 | +1.77% | 62.8K | ||
4.575 | 4.653 | 4.430 | +0.035 | +0.77% | 56.43K | ||
8.540 | 8.800 | 8.488 | -0.160 | -1.84% | 34.05K | ||
2.5900 | 2.8400 | 2.5101 | -0.3900 | -13.09% | 26.34K | ||
1.3000 | 1.3300 | 1.3000 | -0.1100 | -7.80% | 20.71K | ||
7.720 | 7.720 | 7.550 | +0.087 | +1.14% | 15.65K | ||
7.75 | 7.77 | 7.57 | +0.03 | +0.39% | 13.39K | ||
1.9900 | 1.9900 | 1.9501 | +0.0100 | +0.51% | 11.58K | ||
0.1700 | 0.1700 | 0.1700 | -0.0786 | -31.61% | 6K | ||
1.540 | 1.550 | 1.510 | +0.020 | +1.32% | 4.08K | ||
2.830 | 2.830 | 2.810 | +0.010 | +0.35% | 3.75K | ||
1.370 | 1.370 | 1.300 | +0.040 | +3.01% | 1.4K | ||
0.060 | 0.060 | 0.060 | 0.000 | 0.00% | 724 | ||
0.3000 | 0.3000 | 0.3000 | -0.0200 | -6.25% | 379 | ||
0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | ||
1.2850 | 1.2850 | 1.2850 | 0.0000 | 0.00% | 0 |