Último minuto
Investing Pro 0
OFERTA Black Friday: Hasta un 54% de descuento InvestingPro+ SOLICITE LA OFERTA

Canadá - ADR

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 BlackBerry4.844.894.76+0.03+0.62%1.53M25/11 
 Pan American Silver15.7715.9315.64-0.23-1.44%1.79M25/11 
 Ballard6.106.115.93+0.01+0.16%947.95K25/11 
 Kinross Gold4.1204.2354.110-0.060-1.44%7.60M25/11 
 Cameco24.2024.3823.970.000.00%1.51M25/11 
 Teck Resources B33.9634.3033.64-0.37-1.08%1.43M25/11 
 Wheaton Precious Metals38.4638.7638.22-0.13-0.34%1.00M25/11 
 Yamana Gold5.3105.3605.294-0.030-0.56%7.27M25/11 
 SSR Mining14.8614.9714.68-0.16-1.07%559.21K25/11 
 Rogers Communications45.5945.6344.86+0.57+1.27%135.28K25/11 
 Sprott Physical Gold and Silver Trust17.0717.0917.01-0.01-0.06%188.10K25/11 
 Barrick Gold16.0216.2716.01-0.21-1.29%9.34M25/11 
 Agnico Eagle Mines49.8750.3949.74+0.06+0.12%939.81K25/11 
 Magna Intl61.6461.6460.81+0.11+0.18%283.23K25/11 
 Bausch Health6.906.956.64+0.15+2.22%2.53M25/11 
 Aeterna Zentaris3.74003.80003.6700+-0.0400+-1.06%10.69K25/11 
 Burcon Nutrascience Corp0.3000.3000.300+0.006+2.04%4.77K25/11 
 Canadian Solar Inc35.7537.3435.71-1.26-3.40%396.36K25/11 
 Descartes Systems69.3069.7668.85+0.07+0.10%55.85K25/11 
 Alithya A1.7501.7501.7500.0000.00%0.17K25/11 
 Colliers International94.7094.9893.37+0.50+0.53%13.52K25/11 
 Engine Media Holdings Inc0.630.650.57+0.03+4.24%21.42K25/11 
 Intellipharmaceutics0.0820.0820.082+0.000+0.00%0.10K21/11 
 Liquid Media0.20760.21100.2009+0.0069+3.44%77.76K25/11 
 Loop Industries2.752.772.62+0.01+0.36%27.81K25/11 
 Telesat8.848.958.56+0.34+4.00%13.39K25/11 
 Methanex40.2940.7539.60+0.43+1.08%131.33K25/11 
 Mercer Int14.1014.1914.02+0.05+0.36%248.81K25/11 
 Neptune0.86000.87990.8300+0.0353+4.28%29.62K25/11 
 Nymox Pharmaceutical0.31590.32000.3046-0.0013-0.41%15.43K25/11 
 Achieve Life Sciences2.9102.9702.880+0.030+1.04%35.26K25/11 
 Oncolytics Biotec1.5701.6101.440+0.142+9.95%137.56K25/11 
 Open Text29.8029.9629.52+0.13+0.44%209.42K25/11 
 Primo Water15.3215.3515.10+0.19+1.26%327.92K25/11 
 SunOpta Inc10.0410.239.91+0.27+2.76%485.41K25/11 
 Sierra Wireless29.0929.2628.86-0.11-0.38%133.18K25/11 
 Theratechnologies2.2102.2302.171+0.080+3.76%6.77K25/11 
 Quarterhill1.2411.2451.200+0.061+5.17%34.93K25/11 
 XORTX Therapeutics0.960.980.95+0.12+14.62%30.44K25/11 
 ACE Aviation Holdings Inc0.1080.1080.1080.0000.00%018/03 
 CIBC48.7148.8048.34+0.23+0.47%265.37K25/11 
 North American Construction13.4113.4713.20+0.01+0.07%21.67K25/11 
 Brookfield AM46.5646.8245.70+0.86+1.88%1.09M25/11 
 Kingsway Financial7.1807.1807.120+0.130+1.84%0.52K25/11 
 Canadian Natural60.1660.6759.94+0.19+0.32%730.47K25/11 
 Fortuna Silver3.6303.6803.614-0.060-1.63%1.86M25/11 
 Advantage8.7408.7408.669+0.070+0.81%4.93K25/11 
 Precision Drill80.6981.9180.49-0.59-0.73%15.43K25/11 
 Shaw B27.4527.5127.36+0.07+0.26%96.17K25/11 
 Sun Life Fin.46.8246.9046.46+0.45+0.97%210.60K25/11 
 Toronto Dominion Bank68.0668.3667.96-0.05-0.07%432.11K25/11 
 Endeavour3.4403.5103.420-0.080-2.27%751.63K25/11 
 Gildan29.1129.2028.73+0.26+0.90%131.31K25/11 
 Silvercorp Metals2.8302.9102.800-0.040-1.39%844.51K25/11 
 Bank of Nova Scotia53.3653.4953.13+0.24+0.45%477.21K25/11 
 Hudbay5.5205.6055.510-0.060-1.08%347.99K25/11 
 Resolute Forest Products21.1821.1921.08+0.02+0.09%200.80K25/11 
 Cenovus Energy20.11020.41020.080-0.150-0.74%1.77M25/11 
 Eldorado7.597.687.55-0.05-0.65%401.42K25/11 
 Turquoise Hill31.6931.7931.60+0.02+0.06%160.16K25/11 
 Bank Montreal99.3399.7799.01-0.05-0.05%232.92K25/11 
 Franco-Nevada144.45144.96143.53-0.05-0.03%312.42K25/11 
 TransAlta Corp9.4809.5209.330+0.100+1.07%179.07K25/11 
 Celestica11.25011.30011.145+0.070+0.63%131.16K25/11 
 CGI Inc85.5185.6584.92+0.25+0.29%28.70K25/11 
 IAMGold2.0102.0401.945+0.030+1.52%4.25M25/11 
 Stantec50.9751.0350.74+0.04+0.08%18.78K25/11 
 BCE Inc48.0248.0847.74+0.37+0.77%412.79K25/11 
 CAE21.7321.7721.49+0.14+0.63%52.81K25/11 
 Teekay Tankers33.2933.7132.00+0.76+2.34%215.61K25/11 
 McEwen Mining Inc5.32005.54005.2600-0.2900-5.17%215.27K25/11 
 Uranium Energy3.8503.8703.790-0.030-0.77%2.62M25/11 
 FE Battery Metals0.3600.3940.357-0.025-6.40%21.51K25/11 
 Genoil0.0000.0000.0000.0000.00%021/11 
 Great Western Minerals0.0000.0000.0000.0000.00%018/11 
 Imax16.1316.1615.62+0.35+2.22%305.85K25/11 
 Enerplus18.43018.75018.380-0.100-0.54%958.45K25/11 
 Pembina Pipeline35.4035.8535.40+0.06+0.17%214.32K25/11 
 TELUS21.7621.8021.67+0.20+0.93%557.69K25/11 
 ThomsonReuters115.93116.90115.80+0.43+0.37%263.32K25/11 
 TC Energy49.2649.5148.92+0.45+0.92%872.75K25/11 
 Seabridge Gold Inc12.3912.7112.37-0.31-2.44%109.72K25/11 
 Teekay4.4604.5204.380+0.060+1.36%420.99K25/11 
 Waste Connections142.17143.19141.82+0.19+0.13%470.26K25/11 
 Sprott Physical Gold and Silver Trust17.06017.06017.020-0.030-0.18%1.20K24/11 
 Denison Mines1.2101.2101.190-0.0000.00%143.74K24/11 
 Imperial Oil57.32057.61056.950-0.020-0.03%13.61K24/11 
 Northern Dynasty Minerals0.2490.2530.246-0.001-0.32%29.90K24/11 
 Novagold5.7205.8405.710-0.110-1.89%46.10K24/11 
 New Gold1.1201.1301.110-0.010-0.89%56.33K24/11 
 Taseko Mines1.3601.3701.350-0.020-1.45%17.41K24/11 
 Almaden Minerals0.2470.2500.240+0.009+3.69%6.11K24/11 
 Avino Silver Gold0.6900.7000.676+0.010+1.47%12.24K24/11 
 EMX Royalty1.8001.8101.790-0.010-0.55%2.26K24/11 
 International Tower Hill0.4680.4680.4670.0010.15%1.75K24/11 
 Galiano Gold0.5860.5990.580-0.015-2.42%35.57K24/11 
 MAG Silver15.73015.87015.570-0.270-1.69%19.83K24/11 
 Platinum Group Metals1.7501.7601.720+0.030+1.74%22.62K24/11 
 Western Copper Gold1.6101.6501.580+0.030+1.90%8.62K24/11 
 Alpha Pro Tech4.1504.1504.120+0.040+0.97%17.80K25/11 
 Birks Group Inc5.2005.2705.200-0.150-2.80%6.14K24/11 
 Flexible Solutions3.1203.1403.050+0.010+0.32%8.77K25/11 
 Gran Tierra1.1601.2001.160-0.040-3.33%51.86K24/11 
 Mountain Province Diamonds0.43640.44550.4220-0.0088-1.97%17.58K25/11 
 Trilogy Metals0.5600.5900.550-0.007-1.32%9.48K24/11 
 Polymet Mining3.0203.1003.010-0.060-1.95%2.92K24/11 
 Silver Bull0.1350.1350.121-0.001-0.74%0.32K25/11 
 Tucows Inc31.1033.4531.10-1.34-4.13%17.52K25/11 
 TRX Gold0.3640.3640.350-0.003-0.79%10.46K24/11 
 IMRIS Inc0.0000.0000.0000.0000.00%018/10 
 Arbutus Biopharma2.6702.7102.660-0.030-1.11%150.85K25/11 
 First Majestic Silver9.489.609.41-0.14-1.46%1.89M25/11 
 Lululemon Athletica361.16362.28358.76+0.63+0.17%523.43K25/11 
 Westport Fuel0.8750.8820.850+0.034+4.02%570.20K25/11 
 Suncor Energy35.4136.0435.40-0.33-0.92%1.30M25/11 
 Ovintiv55.1455.9154.84-0.05-0.09%998.00K25/11 
 Denison Mines1.21001.22001.19000.00000.00%1.52M25/11 
 Gran Tierra1.16001.20001.1600-0.0400-3.33%1.42M25/11 
 New Gold1.12001.13001.1000-0.0100-0.89%816.10K25/11 
 Novagold5.7205.8455.710-0.110-1.89%517.79K25/11 
 Almaden Minerals0.24740.24990.2400+0.0088+3.69%34.89K25/11 
 Avino Silver Gold0.69000.70400.6700+0.0100+1.47%138.16K25/11 
 Entree Resources0.83000.83000.8200+0.0100+1.22%31.00K25/11 
 EMX Royalty1.8001.8101.790-0.010-0.55%32.40K25/11 
 Imperial Oil57.3257.6156.87-0.02-0.03%94.81K25/11 
 International Tower Hill0.46750.47240.4669+0.0007+0.15%7.55K25/11 
 Galiano Gold0.58550.60000.5750-0.0145-2.42%288.93K25/11 
 MAG Silver15.7315.8715.54-0.27-1.69%195.08K25/11 
 Minco Capital0.02800.02800.02800.00000.00%023/11 
 Northern Dynasty Minerals0.24920.25300.2451-0.0008-0.32%282.83K25/11 
 Trilogy Metals0.5600.5950.550-0.007-1.32%38.57K25/11 
 Platinum Group Metals1.7501.7601.710+0.030+1.74%207.75K25/11 
 Polymet Mining3.0203.1003.010-0.060-1.95%7.91K25/11 
 TRX Gold0.36420.36900.3500-0.0029-0.79%103.88K25/11 
 Taseko Mines1.36001.37501.3450-0.0200-1.45%288.60K25/11 
 Western Copper Gold1.6101.6501.576+0.030+1.90%72.85K25/11 
 Alpha Pro Tech4.1504.1504.110+0.040+0.97%2.98K24/11 
 Flexible Solutions3.123.143.06+0.01+0.32%2.33K24/11 
 Enbridge41.7442.1241.57+0.29+0.70%1.34M25/11 
 Canadian National Railway127.67128.18126.04+1.30+1.03%457.52K25/11 
 Manulife Financial17.9518.0417.80+0.14+0.79%1.16M25/11 
 RBC100.90101.31100.80+0.01+0.01%185.90K25/11 
 Canadian Pacific Railway81.4682.1480.80+0.74+0.92%689.13K25/11 
 Ritchie Bros Auctioneers54.4354.7953.37+0.87+1.62%624.55K25/11 
 Acasti Pharma0.41990.42000.4010+0.0057+1.38%39.01K25/11 
 Alamos Gold9.6109.8059.565-0.140-1.44%1.60M25/11 
 Granite REIT60.4660.5059.57+1.46+2.47%1.48K25/11 
 Vermilion19.36019.54019.050+0.150+0.78%1.04M25/11 
 Serinus Energy0.08000.08000.08000.00000.00%004/11 
 Meta Materials1.9202.0401.860+0.080+4.35%10.52M25/11 
 Fisker7.487.557.27+0.02+0.27%2.62M25/11 
 Graph Blockchain0.0050.0050.0040.0000.00%015/11 
 Avarone Metals0.0090.0090.0090.0000.00%018/11 
 Edesa Biotech0.8960.9300.890+0.021+2.40%12.57K25/11 
 Two Hands0.00990.01140.0095-0.0019-16.10%1.04M25/11 
 Myriad Interactive0.0000.0000.0000.0000.00%010/08 
 Grown Rogue0.09500.09900.0950-0.0050-5.00%25.05K25/11 
 Defense Tech0.34000.34000.2950-0.0250-6.85%2.60K25/11 
 Canagold Resources0.14510.14510.1451-0.0049-3.28%1.00K25/11 
 Sunvault Energy, Inc0.01800.01800.0180+0.0000+0.00%017/11 
 Strata Power0.0060.0060.0060.0000.00%022/11 
 CanAlaska Uranium0.30320.30350.3032+0.0032+1.07%1.08K25/11 
 Norzinc0.02320.02400.0232-0.0001-0.22%8.50K25/11 
 Xfuels0.00670.00670.00630.00000.00%47.00K25/11 
 RepliCel Life Sciences0.07700.07700.0770-0.0010-1.28%1.00K25/11 
 Micromem Technologies Inc0.03950.03950.0335+0.0051+14.83%19.10K25/11 
 Kintara Therapeutics3.68753.73993.5200+0.0375+1.03%32.45K25/11 
 Skkynet Cloud Systems0.23690.23790.2369+0.0000+0.00%023/11 
 Jaguar Mining2.1402.1402.110-0.040-1.84%1.89K25/11 
 Crew Energy Inc4.8704.8704.808+0.120+2.53%11.62K25/11 
 IGM Financial29.240029.240029.2400+0.2600+0.90%0.10K25/11 
 MEG Energy14.37014.46014.200+0.230+1.63%56.08K25/11 
 Tourmaline60.11961.18059.969+0.079+0.13%15.87K25/11 
 Altius Minerals Corp16.260016.260016.0500-0.1899-1.15%3.90K25/11 
 Aurcana Corp0.0100.0110.010-0.001-7.73%132.39K25/11 
 Orea Mining0.05210.05750.0521-0.0016-2.94%107.54K25/11 
 Chesapeake Gold Corp1.55001.61001.55000.00000.00%4.30K25/11 
 Canacol Energy Ltd1.52001.53001.5200+0.0000+0.00%023/11 
 Data Communications1.0001.0001.0000.0000.00%023/02 
 Forum Energy Metals0.08310.08310.0785+0.0031+3.88%53.74K25/11 
 IMPACT Silver Corp0.23990.24000.2355-0.0051-2.08%16.06K25/11 
 Outcrop Gold0.26950.27410.2585+0.0060+2.28%84.51K25/11 
 Minco Silver Corp0.13100.13100.1310+0.0080+6.46%25.00K25/11 
 Orezone Gold0.97030.97490.9525+0.0043+0.45%2.77K25/11 
 PetroFrontier Corp0.0800.0800.080+0.000+0.00%023/11 
 Pinetree Capital Ltd2.09022.09352.09020.00000.00%023/11 
 Probe Metals0.89930.89930.8886+0.0000+0.00%023/11 
 Pulse Seismic Inc1.37001.37001.3700+0.0000+0.00%023/11 
 Roca Mines Inc0.00030.00030.00030.00000.00%023/11 
 Strategic Metals Ltd0.2100.2100.2100.0000.00%1.50K25/11 
 Americas Silver0.50500.50500.4700+0.0125+2.54%153.25K25/11 
 EDM Resources0.3000.4070.3000.0000.00%027/10 
 Titan Medical0.42000.42000.4000+0.0026+0.62%196.68K25/11 
 Findev0.00130.31810.00130.00000.00%025/10 
 Vanadian Energy0.02000.02340.0190+0.0000+0.00%011/11 
 Green Shift Commodities0.08970.08970.0897+0.0000+0.00%023/11 
 Global Crossing Airlines Inc0.6710.6710.605-0.008-1.13%14.95K25/11 
 Surge Energy Inc7.32007.55007.0200+0.3400+4.87%63.28K25/11 
 TAG Oil Ltd0.44000.44000.4305+0.0251+6.05%10.12K25/11 
 Bunker Hill Mining0.11000.11800.1026+0.0000+0.00%023/11 
 Canada Carbon Inc.0.05000.05000.0500+0.0000+0.00%021/11 
 Manitok Energy Inc0.00000.00000.00000.00000.00%019/10 
 Stans Energy Corp0.00100.00100.0010+0.0000+0.00%011/11 
 Lomiko Metals0.02240.02250.0224+0.0022+10.89%88.81K25/11 
 Tembo Gold Corp0.1490.1490.149-0.006-4.00%2.00K25/11 
 Clarocity0.00010.00010.00010.00000.00%019/04 
 Metro One Developmnt0.000100.000100.00010+0.00000+0.00%011/07 
 Foodfest Intl 20000.000500.000500.000300.000000.00%2.29M25/11 
 Icbs Ltd New0.000010.000010.000010.000000.00%015/07 
 Global Develpmts0.054500.055400.05000+0.00085+1.58%1.48M25/11 
 Airtrona Intl Inc0.000000.000000.000000.000000.00%019/09 
 Novation Hldgs Inc.0.000100.000100.00010+0.00010+1000.00%1.10M25/11 
 Avvaa World Hlthcr0.003000.003000.002400.000000.00%9.43K25/11 
 Solar Energy Initiat0.001550.001600.00140-0.00015-8.82%904.40K25/11 
 Everock New0.000100.000100.00010+0.00000+0.00%004/11 
 Sycamore Entmt Grp0.001500.001600.001500.000000.00%1.37M25/11 
 E Debit Global0.02000.02000.0176+0.0002+1.01%53.00K25/11 
 Ekwan-X Inc0.000000.000000.000000.000000.00%026/10 
 Aquagold International0.2600.2600.260+0.000+0.00%010/11 
 Hear Atlast Holdings0.00210.00210.0019+0.0000+0.00%023/11 
 Reliant Financl Svc0.000010.000010.000010.000000.00%022/04 
 Diamant Art0.000000.000000.000000.000000.00%016/08 
 Eco-Tek Group, Inc.0.000900.001000.00090+0.00005+5.88%7.78M25/11 
 Campbell Resources0.000000.000000.000000.000000.00%019/10 
 NDT Pharmaceuticals Inc0.004800.004800.004800.000000.00%017/11 
 Northstar Global0.000000.000000.000000.000000.00%006/10 
 Poseidon Concepts0.000000.000000.000000.000000.00%031/10 
 Amfil Technologies0.00750.00750.00750.00000.00%2.20K25/11 
 Om Holdings International0.45000.45000.4000+0.0000+0.00%022/11 
 Empower Clinics0.05500.05500.0350+0.0000+0.00%018/11 
 Hypertension Diagnostics0.0020.0020.0020.0000.00%2.00K25/11 
 Winning Brands Corp0.000600.000600.000500.000000.00%8.75M25/11 
 Panex Res Inc0.20000.20000.2000+0.0000+0.00%030/09 
 Kodiak Energy Inc0.0000.0000.0000.0000.00%026/10 
 County Line Energy0.01000.01300.00850.00000.00%023/11 
 Vetanova0.0200.0200.0200.0000.00%010/10 
 Resgreen Group Intl0.01750.01750.01750.00000.00%5.36K25/11 
 Latteno Food Corp.0.000000.000000.000000.000000.00%031/10 
 Uomo Media0.000100.000100.000100.000000.00%012/10 
 Jinzisheng Holding Group39.690039.690039.69000.00000.00%004/02 
 Colossus Minerals0.0000.0000.0000.0000.00%007/04 
 Kma Global Solutions0.0000.0000.0000.0000.00%026/07 
 Stevia Nutra Corp6.34006.34006.3300+0.0100+0.16%0.20K25/11 
 Viaspace Inc0.00010.00010.00010.00000.00%019/10 
 Sarissa Resources In0.00010.00010.00010.00000.00%011/11 
 Galore Resources0.01290.01290.01290.00000.00%029/09 
 Ultrack Systems0.00370.00420.0037-0.0001-2.63%53.00K25/11 
 Rainmaker Worldwide0.00470.00490.0047-0.0006-10.98%320.07K25/11 
 Eko International Cp0.00500.00500.00500.00000.00%021/07 
 Delta Oil & Gas Inc0.0010.0010.001+0.000+0.00%014/11 
 Gold Bull Resources0.03700.03700.0360+0.0000+0.00%023/11 
 Sona Nanotech0.08090.08090.08090.00000.00%022/11 
 Broadcast Live0.00000.00000.00000.00000.00%031/05 
 Lake Victoria Mining0.00010.00010.00010.00000.00%022/11 
 Megola Inc0.002900.003000.00290+0.00000+0.00%023/11 
 American Lithium Minerals0.1110.1380.110+0.001+0.45%41.10K25/11 
 Delta Resources0.0720.0720.0720.0000.00%010/11 
 Marvel Discovery0.0700.0790.070-0.007-8.85%30.00K25/11 
 Sintana Energy0.11040.12000.10800.00000.00%016/09 
 Indo Global Exchange0.003100.003300.00300+0.00010+3.33%28.23M25/11 
 Blackwolf Copper and Gold0.1670.1670.165+0.000+0.00%022/11 
 Easton Pharmaceutica0.00000.00000.00000.00000.00%028/10 
 Modern Mobility Aids0.01650.01650.01650.00000.00%023/11 
 Next Dynamics1.00001.00001.0000+0.0000+0.00%001/11 
 Lamperd Less Lethal0.00330.00440.00330.00000.00%31.10K25/11 
 Victory Nickel0.01350.01350.01350.00000.00%004/05 
 Nicola Mining0.0650.0650.0650.0000.00%10.00K22/11 
 Altima0.0010.0010.0010.0000.00%011/11 
 Baru Gold0.02290.02290.0175+0.0052+29.38%85.00K25/11 
 Euro Sun Mining0.05990.05990.0515+0.0032+5.64%22.10K23/11 
 Lion Copper and Gold0.0540.0540.050+0.002+3.94%48.60K25/11 
 Oroco Resource Corp0.77670.77670.7621+0.0177+2.33%21.14K25/11 
 Wind Works Power0.00000.00000.00000.00000.00%027/10 
 Silver Elephant Mining Corp0.41150.41150.3790+0.0124+3.11%3.05K25/11 
 Kallo0.0030.0030.003+0.000+0.00%021/10 
 Themac Resources Group0.0280.0280.0280.0000.00%009/09 
 Novus Robotics0.06100.06100.0610+0.0019+3.21%3.50K23/11 
 Bioneutra Internatio0.0050.0050.0050.0000.00%017/08 
 Fancamp Exploration Ltd0.06580.06580.0658+0.0000+0.00%0.17K23/11 
 Gentor Resources0.1110.1110.1110.0000.00%025/02 
 Aurum Resource and Asset Management0.00160.00160.0016+0.0000+0.00%40.00K22/11 
 Augusta Gold1.4401.4801.375+0.080+5.88%113.73K25/11 
 Wuhan General Gr Chn0.04000.04000.0400-0.0006-1.54%20.00K25/11 
 Viscount Systems Inc0.000100.000500.000100.000000.00%010/10 
 Moneta Gold1.1901.2001.190-0.036-2.94%17.50K25/11 
 Avrupa Minerals0.02000.02000.0200+0.0000+0.00%1.66K25/11 
 Graphite One0.92500.97900.9250-0.0100-1.07%34.16K25/11 
 Fineqia0.00770.00770.0077+0.0000+0.00%015/11 
 Cornerstone Capital Resources Inc.2.8602.8602.860-0.140-4.67%0.60K23/11 
 Dolly Varden Silver Corporation0.5520.5570.537+0.019+3.58%140.16K25/11 
 Abattis Bioceuticals0.0000010.0000010.0000010.0000000.00%326.86K23/11 
 NextSource Materials1.9202.0601.920+0.040+2.13%0.50K25/11 
 Sunshine Biopharma0.80000.87860.7901-0.0638-7.39%144.63K25/11 
 Portage Biotech Inc6.186.205.84+0.34+5.82%4.97K25/11 
 Nulegacy Gold Corporation0.0190.0200.0180.0000.00%182.13K23/11 
 Mega Uranium0.16620.16620.1660-0.0038-2.25%11.00K25/11 
 Ngx Energy International0.66860.67040.6686-0.0374-5.30%3.20K25/11 
 Goldgroup Mining Inc0.08000.08000.0800+0.0003+0.38%5.00K23/11 
 InPlay Oil2.3802.3982.250-0.010-0.42%65.54K25/11 
 Enertopia Corporatio0.04290.04290.0429+0.0034+8.47%0.50K25/11 
 Personas Social0.03010.03010.0301+0.0000+0.00%0.45K23/11 
 Azincourt Uranium0.03600.03700.0360-0.0010-2.70%97.70K25/11 
 Wavefront Technology Solutions0.04420.04420.04420.00000.00%0.16K23/11 
 Rathdowney Resources0.0220.0220.0220.0000.00%015/08 
 Quantgate Systems Inc0.0400.0400.035-0.000-0.25%65.89K25/11 
 Olivut Resources Ltd0.01740.01740.01740.00000.00%009/11 
 Scorpio Gold Corp0.03360.03360.03360.00000.00%010/11 
 Allstar Health Brands0.00140.00150.0014+0.0001+7.69%112.00K25/11 
 Ucore Rare Metals Inc0.5850.5880.580+0.011+1.90%15.90K25/11 
 GoldQuest Mining Corp0.1080.1090.108-0.007-6.09%14.55K25/11 
 Monument Mining Ltd0.0550.0550.055+0.000+0.00%031/10 
 Monitor Ventures0.10000.10000.10000.00000.00%015/06 
 Deep Well Oil & Gas0.00100.00100.00100.00000.00%025/10 
 European Electric Metals0.11860.12850.11860.00000.00%47.50K23/11 
 Xtra-Gold Resources0.59200.59200.59200.00000.00%2.35K23/11 
 Leading Edge Materials0.14510.15500.1450-0.0049-3.27%18.23K25/11 
 Theralase Technologies Inc0.22750.23920.2221-0.0094-3.97%305.00K25/11 
 Touchstone Exploration0.8730.8730.873-0.007-0.85%9.10K25/11 
 Treasury Metals Inc0.22280.22280.1950-0.0019-0.85%3.37K25/11 
 Tinka Resources0.13060.13060.1072+0.0000+0.00%32.49K22/11 
 Satellos Bioscience0.11640.11640.11640.00000.00%007/11 
 TAAT Global Alternatives0.42230.42380.4100+0.0205+5.10%25.60K25/11 
 Mawson Gold Ltd0.11850.11850.1135+0.0017+1.46%71.59K25/11 
 Amerigo Resources0.9660.9800.950-0.006-0.66%39.36K25/11 
 East West Petroleum Corp0.0550.0550.055+0.000+0.00%5.00K21/11 
 BELLUS Health Inc.9.1009.1709.010-0.030-0.33%135.19K25/11 
 Microbix Biosystems Inc.0.35000.35040.35000.00000.00%2.80K21/11 
 Focus Graphite0.17500.17500.17500.00000.00%014/07 
 Lithium Americas24.5426.3824.13-1.86-7.05%3.15M25/11 
 NexGen Energy4.6004.6404.500+0.010+0.22%1.52M25/11 
 Riverside Resources Inc0.0840.0840.078+0.000+0.00%25.93K23/11 
 Wearable Health0.00630.00660.00620.00000.00%500.76K25/11 
 Northern Graphite Corporation0.3350.3610.3280.0000.00%25.35K23/11 
 Laramide Resources0.38450.39050.3842+0.0006+0.16%12.80K25/11 
 Strategic Oil and Gas0.00000.00000.00000.00000.00%014/10 
 Centaurus Energy Inc0.0040.0040.0040.0000.00%18.05K23/11 
 Mason Graphite Inc.0.1020.1040.101+0.003+3.22%102.00K25/11 
 Yangarra Resources2.0932.0932.080-0.019-0.90%4.80K25/11 
 FuelPositive0.11850.12410.1102-0.0029-2.36%245.43K25/11 
 Atico Mining Corporation0.1840.1840.180+0.003+1.82%47.00K25/11 
 Resverlogix Corp.0.12500.12500.1250-0.0127-9.26%4.50K25/11 
 Polydex Pharma0.74000.74000.7400+0.0000+0.00%2.82K21/11 
 biOasis Technologies Inc0.1250.1250.125+0.000+0.00%0.50K21/11 
 Acerus Pharmaceuticals0.02290.02740.02290.00000.00%028/04 
 Intelgenx Technologs0.16000.16500.15000.00000.00%117.99K23/11 
 Nickel Creek Platinum0.04480.04930.0447-0.0032-6.67%73.46K25/11 
 Mandalay Resources1.57001.57001.5700+0.0000+0.00%0.10K22/11 
 POET Technologies0.66020.67750.6200+0.0000+0.00%025/02 
 Perpetua Resources2.1702.2452.160-0.040-1.81%23.58K25/11 
 Gabriel Res0.15720.16220.14300.00000.00%7.99K23/11 
 Novo Resources0.2810.2830.250+0.001+0.50%48.43K25/11 
 Santacruz Silv0.40000.40410.3871+0.0200+5.26%51.10K25/11 
 GoldMining1.23001.26001.1700+0.0200+1.65%1.02M25/11 
 Trevali Mining Corp0.16000.16000.14940.00000.00%019/08 
 Arianne Phosphate0.2700.2710.268-0.001-0.18%109.27K25/11 
 Torex Gold8.96509.01008.9550-0.0450-0.50%1.01K25/11 
 Destiny Media Technologies Inc0.65000.65000.6500+0.0000+0.00%5.00K23/11 
 ATAC Resources Ltd0.07150.07160.0715+0.0000+0.00%12.00K23/11 
 Fission Uranium0.65870.65870.6347+0.0358+5.75%122.86K25/11 
 Liberty Gold0.32320.33700.3130-0.0034-1.06%39.28K25/11 
 Coloured Ties Capital0.1800.1800.1800.0000.00%030/09 
 Dynacor Gold Mines Inc.1.98002.00001.9800+0.0400+2.06%0.50K25/11 
 Liminal BioSciences Inc0.4600.4600.4400.0000.00%6.82K25/11 
 Mirasol Resources0.44500.44500.4450+0.0025+0.57%5.00K25/11 
 Excellon Resources Inc.0.3520.3630.348+0.002+0.57%55.15K25/11 
 Ivanhoe Mines8.54008.54008.2400+0.2620+3.17%19.28K25/11 
 Energold Drilling0.0000.0000.0000.0000.00%004/11 
 Sierra Metals Inc0.1920.1920.182+0.005+2.62%17.68K25/11 
 Mongolia Growth Group1.15001.15001.15000.00000.00%0.40K23/11 
 Aris Mining TO2.68002.72002.5800+0.0140+0.53%47.39K25/11 
 Headwater Exploration Inc4.7724.8324.772+0.074+1.58%3.50K25/11 
 Bear Creek Mining Corp0.38170.38170.3817-0.0094-2.40%18.30K25/11 
 Terrace Energy Corp.0.09950.09950.09950.00000.00%024/08 
 Three Valley Copper0.1700.1740.1600.0000.00%007/01 
 Western Forest Products Inc0.88660.88660.8851-0.0134-1.49%0.86K25/11 
 Nuvo Pharma0.47700.47700.4770-0.1269-21.01%2.00K25/11 
 Precious Metals And Mining1.1501.1501.1500.0000.00%017/05 
 China Gold Int.2.6202.6202.6200.0000.00%0.22K21/11 
 Bombardier32.780032.965032.5900-0.2600-0.79%5.45K25/11 
 Bombardier A33.260033.260033.2600-0.0400-0.12%0.32K25/11 
 Epsilon Energy7.4307.4907.390+0.040+0.54%6.25K25/11 
 Biosyent Inc.5.47805.47805.47800.00000.00%017/11 
 Lundin6.10006.11906.07320.00000.00%9.50K25/11 
 Sprott Physical Uranium11.350011.500011.3000-0.1200-1.05%137.37K25/11 
 Dundee Precious Metals4.78004.80004.7480+0.0400+0.84%48.25K25/11 
 Mccoy Global0.7560.7740.7560.0000.00%011/11 
 Algonquin7.687.837.64+0.01+0.13%3.41M25/11 
 Extendicare Inc5.0705.0805.060+0.050+1.00%1.10K25/11 
 Hammond Power Solutions15.995015.995015.9950-0.0050-0.03%0.10K25/11 
 RF Capital Group10.200010.200010.20000.00000.00%020/10 
 Athabasca Oil2.04802.04801.9883+0.0880+4.49%20.74K25/11 
 Africa Oil Corp2.16002.17002.1500-0.0100-0.46%34.70K25/11 
 Birchcliff8.0008.0707.920-0.150-1.84%91.74K25/11 
 NFI Group7.33907.40007.33900.00000.00%1.20K23/11 
 Dividend 15 Split5.66005.66005.6600+0.0000+0.00%018/11 
 Canoe EIT10.230010.230010.2300+0.1099+1.09%0.40K25/11 
 Dream Unlimited22.846022.846022.8460+0.0000+0.00%0.85K22/11 
 Acadian Timber Corp11.06011.08211.045+0.030+0.27%4.89K25/11 
 Trican Well3.00003.02002.9800-0.0200-0.66%20.55K25/11 
 Bridgemarq Real Estate Services9.5009.5469.5000.0000.00%2.27K22/11 
 Frontera Energy7.94607.94607.8390+0.0440+0.56%2.62K25/11 
 Dundee1.10001.11001.1000+0.1010+10.11%116.40K25/11 
 Ensign Energy Services3.00003.00002.9600+0.0440+1.49%0.35K25/11 
 Canadian General Investments25.281425.677625.2814+0.0000+0.00%014/11 
 Medical Facilities Corp5.8105.8105.810+0.000+0.00%2.67K22/11 
 First Quantum Minerals23.080023.409523.0000-0.2910-1.25%23.35K25/11 
 Can Apt Prop.32.13432.13432.1340.0000.00%0.10K23/11 
 Freehold Royal12.630012.660012.5300+0.0600+0.48%5.85K25/11 
 Corus Entert1.77001.79001.7100+0.0700+4.12%29.50K25/11 
 Yellow Pages10.17110.18010.172+0.000+0.00%014/11 
 CES Energy2.18002.18002.1600-0.0130-0.59%4.60K25/11 
 Riocan REIT16.080016.080016.0800+0.0500+0.31%0.23K25/11 
 Dream Office REIT11.670011.670011.67000.00000.00%008/11 
 Finning Int.24.261124.261124.2611+0.5611+2.37%0.40K25/11 
 Peyto Exp&Dev11.070011.070010.9600+0.0600+0.55%9.07K25/11 
 Westshore18.300018.300018.3000+0.0000+0.00%0.10K22/11 
 Nat Bank of Can74.31074.31074.310+0.680+0.92%0.72K25/11 
 Paramount Res22.71122.71122.350-0.099-0.44%9.23K25/11 
 Ag Growth Int31.574431.574431.5744+0.0000+0.00%018/11 
 West Fraser82.6683.1481.51+1.07+1.31%59.46K25/11 
 Onex Corp53.290053.380053.2000+1.1800+2.26%0.42K25/11 
 Fairfax Fin.568.24571.36537.22+3.56+0.63%1.36K25/11 
 E-L Financial Corp657.65657.65657.65+0.00+0.00%021/11 
 Aquinox Pha0.450.450.43+0.01+2.27%23.49K25/11 
 City Office10.0310.129.87+0.12+1.21%96.75K25/11 
 Crescent Point7.8407.9507.820-0.060-0.76%3.50M25/11 
 Neovasc Inc8.01008.22007.4900+0.5100+6.80%7.92K25/11 
 NXT Energy Solutions Inc0.13250.13500.12510.00000.00%023/11 
 Sphere 3D0.3460.3570.330-0.002-0.52%156.44K25/11 
 Medavail Holdings0.540.550.53-0.01-0.94%13.29K25/11 
 Aurinia Pharma4.884.994.820.000.00%871.11K25/11 
 Sears Canada0.0000.0000.0000.0000.00%028/09 
 Aptose Biosciences0.7020.7050.680+0.032+4.78%82.38K25/11 
 Kelso Technologies Inc0.25240.26000.2340+0.0002+0.08%4.77K25/11 
 Restaurant Brands Int66.5166.9466.24-0.17-0.25%501.48K25/11 
 Xenon Pharmaceuticals34.8135.0534.11+0.44+1.28%75.00K25/11 
 Birks Group Inc5.2005.2705.160-0.150-2.80%18.87K25/11 
 B2Gold3.5103.5603.480-0.040-1.13%3.39M25/11 
 Sandstorm Gold Ltd N5.2505.4405.250-0.150-2.78%1.15M25/11 
 Regenx Tech0.0280.0280.0280.0000.00%015/11 
 Shopify Inc36.7937.0136.04+0.02+0.05%9.40M25/11 
 Davidstea Inc0.7500.7500.720+0.025+3.45%11.23K25/11 
 FirstService127.77128.27127.05+1.16+0.92%36.30K25/11 
 Till Capital4.5004.5004.500-0.300-6.25%0.20K25/11 
 WildBrain2.032.031.99-0.07-3.33%2.05K25/11 
 ESSA Pharma3.203.343.11+0.09+2.89%528.17K25/11 
 Brookfield Renewable29.2029.5629.04+0.09+0.31%130.91K25/11 
 Sprott Physical Platinum Palladium13.7513.9913.63-0.18-1.26%17.49K25/11 
 Cipher Pharma2.582.582.50+0.03+1.18%2.50K25/11 
 Sprott Focus Trust8.3308.3908.320-0.040-0.48%6.37K25/11 
 Bionik Labs0.2600.2600.2600.0000.00%0.20K21/11 
 Mobile Lads0.01000.01450.0100+0.0002+2.04%139.93K25/11 
 Kinross Gold3.9864.1023.974-0.075-1.85%14.35K25/11 
 Fidelity Minerals0.07420.07420.0742+0.0000+0.00%017/06 
 CMC Metals0.15670.15720.1534-0.0009-0.57%20.00K25/11 
 Affinor Growers0.04390.05100.04030.00000.00%017/11 
 Emergence Global Enterprises0.01600.01600.01600.00000.00%024/10 
 Biotricity1.011.030.97-0.02-1.94%119.35K25/11 
 GoldMoney1.3231.3301.318-0.003-0.23%15.14K25/11 
 ThreeD Capital0.2720.2720.272+0.002+0.67%2.00K25/11 
 Reliq Health Tech0.52000.52000.5100+0.0020+0.39%75.91K25/11 
 Alimentation Couchen A45.4345.5645.01+0.43+0.96%5.57K25/11 
 Osisko Gold Ro12.6012.7812.54-0.17-1.33%259.75K25/11 
 Hardwoods Distribution18.50018.50018.5000.0000.00%009/11 
 Drone Delivery0.24520.24850.2418-0.0062-2.47%3.18K25/11 
 Noram Lithium0.33550.33550.3264-0.0086-2.49%6.10K25/11 
 City Office REIT Pref A19.3519.6319.17+0.08+0.42%4.80K25/11 
 Seapeak LLC Prf A24.1924.1923.95+0.19+0.78%4.73K25/11 
 Fortis Inc40.4340.5340.00+0.10+0.25%393.05K25/11 
 Telo Genomics0.28560.28560.2856+0.0000+0.00%017/11 
 Nanosphere Health0.01100.01100.01100.00000.00%016/11 
 Pipestone Energy2.55002.57592.5500-0.0279-1.08%12.15K25/11 
 Aleafia Health Inc0.0570.0570.050-0.000-0.70%58.00K25/11 
 GFG Resources0.07230.07230.0723-0.0031-4.11%6.00K25/11 
 Radient Tech0.00400.00400.00400.00000.00%23.00K25/11 
 Ehave0.0040.0040.004-0.001-16.00%69.77K25/11 
 Cartier Iron Corp0.09500.09500.0725+0.0000+0.00%017/11 
 Patriot One0.44500.45000.4427-0.0056-1.24%29.24K25/11 
 Liquid Avatar Technologies0.01950.02180.0191-0.0011-5.34%48.40K25/11 
 Alternate Health0.00010.00010.00010.00000.00%027/10 
 Aritzia38.300038.300038.3000-0.8100-2.07%0.70K25/11 
 Banyan Gold0.29160.29160.2866+0.0021+0.73%2.70K23/11 
 ParcelPal Technology Inc0.01690.01690.0090+0.0016+10.46%31.62K23/11 
 Vinergy Resources0.01110.01320.01110.00000.00%017/11 
 Appia Rare Earths & Uranium0.28480.28800.2750-0.0104-3.52%24.25K23/11 
 Financial 15 Split6.4656.4806.4600.0000.00%003/11 
 Huntsman Exploration0.01070.01080.01080.00000.00%014/11 
 Candelaria Mining0.0520.0520.0520.0000.00%011/11 
 NamSys0.4900.4900.490+0.000+0.00%015/11 
 Perk Labs0.0140.0140.0130.0000.00%0.20K25/11 
 Orla Mining3.8553.9903.855-0.145-3.62%84.88K25/11 
 Canada Goose18.3318.3817.84+0.41+2.29%458.19K25/11 
 Lexagene Holdings0.1760.1900.170-0.012-6.17%87.88K25/11 
 Transatlantic Mining0.00410.00410.00410.00000.00%003/11 
 PeakBirch Logic0.00380.00380.00380.00000.00%10.74K23/11 
 ZoomAway Travel0.13480.13480.13480.00000.00%006/04 
 Freshii0.77000.77000.7700+0.0000+0.00%016/11 
 Storage Vault5.0905.0905.090+0.000+0.00%018/11 
 Maven Brands0.02740.02740.0251-0.0001-0.36%73.11K25/11 
 Liberty One Lithium0.4000.4000.4000.0000.00%012/10 
 Western Resources0.1200.1200.1200.0000.00%014/11 
 Zymeworks7.848.137.66-0.20-2.49%350.08K25/11 
 Power Group Projects0.00100.00100.00100.00000.00%027/10 
 Global Energy Metals0.06020.06280.0602-0.0073-10.79%2.00K25/11 
 Delivra Health Brands0.02140.02140.0200+0.0000+0.00%007/09 
 Zoompass0.020.020.020.000.00%0.10K23/11 
 Lithium Energi Exploration0.11000.11000.1100-0.0195-15.06%2.05K25/11 
 Valens Groworks1.40901.55001.38000.00000.00%017/11 
 New Pacific2.0502.0702.040-0.063-2.98%24.01K25/11 
 Netcents Technology Inc0.01000.01000.01000.00000.00%0.10K21/11 
 Le Mare Gold0.0150.0180.0140.0000.00%025/05 
 CannTrust0.00010.00010.00010.00000.00%1.04K25/11 
 Northwest Healthcare Prop REIT7.8607.8607.860+0.240+3.15%0.10K25/11 
 Venus Concept Inc0.2930.3680.290-0.057-16.37%1.48M25/11 
 LeoNovus Inc0.02970.02970.0297+0.0073+32.59%2.00K25/11 
 Moovly Media0.11320.11340.1132-0.0006-0.53%6.99K25/11 
 Revival Gold0.45890.45890.4589+0.0049+1.07%0.51K25/11 
 Fury Gold Mines0.36450.36890.3581-0.0021-0.57%40.01K25/11 
 Global Pole Trusion0.0080.0100.0050.0000.00%014/11 
 Spectral Med0.27250.27250.2725-0.0062-2.21%2.00K25/11 
 Aurora Cannabis1.3201.3401.290-0.010-0.75%5.60M25/11 
 Global Gaming0.00000.00000.00000.00000.00%020/10 
 HIVE Blockchain2.13002.18002.0800-0.0100-0.47%511.95K25/11 
 USA Real Estate0.000.000.000.000.00%003/11 
 BetterLife Pharma Inc0.1290.1290.129-0.002-1.65%0.10K25/11 
 Canopy Growth3.663.763.45+0.16+4.57%6.96M25/11 
 Nutrien82.3683.2080.47+2.31+2.89%985.46K25/11 
 Acceleware0.310.310.310.000.19%2.50K25/11 
 Isracann Biosciences Inc0.01460.01840.0101+0.0046+46.00%502.61K25/11 
 BIG Blockchain0.18670.20000.1841-0.0088-4.50%189.54K25/11 
 ESG Global Impact Capital Inc0.02210.02210.0211+0.0023+11.62%0.83K25/11 
 Elixxer0.8000.8000.800+0.000+0.00%031/08 
 Hexo0.1680.1730.167-0.002-1.35%1.92M25/11 
 Lexaria Bioscience2.3702.4402.340+0.010+0.42%2.51K25/11 
 Fincanna0.00770.00770.0070+0.0000+0.00%023/11 
 Neptune Digital Assets0.11370.11370.11370.00000.00%023/11 
 Sunniva0.000.000.000.000.00%006/10 
 First Mining Gold0.15300.15350.1478+0.0044+2.94%18.66K25/11 
 Auxly Cannabis0.01600.01600.0143+0.0016+11.11%179.81K25/11 
 Northcliff Resources0.0250.0250.0250.0000.00%013/09 
 On4 Communications0.00020.00030.00020.00000.00%4.89M23/11 
 Cronos3.1303.1403.050+0.060+1.95%494.53K25/11 
 Dmg Blockchain0.160.160.15+0.00+1.82%21.27K25/11 
 Ravenquest Biomed0.00000.00000.00000.00000.00%010/10 
 Oz Lithium0.020.020.020.000.00%018/11 
 Eastgate Biotech0.00300.00300.0030+0.0000+0.00%008/11 
 Sabre Gold Mines0.01910.02100.0180+0.0000+0.00%008/11 
 Jericho Oil0.2600.2600.260+0.000+0.00%5.50K25/11 
 Mogo0.6550.6550.610+0.027+4.23%36.52K25/11 
 4Front Ventures0.46500.46500.4295-0.0055-1.17%384.46K25/11 
 Luminar Media0.030.030.030.008.11%64.49K25/11 
 BLOK Tech0.00000.00000.00000.00000.00%005/10 
 Hut 8 Mining1.2001.2201.170-0.020-1.64%2.13M25/11 
 American Pacific Mining0.32200.34690.3220-0.0030-0.92%34.67K25/11 
 Imv Inc0.2770.3020.2740.0031.20%45.25K25/11 
 Altura Energy1.1191.1191.1190.0000.00%017/11 
 Tilray3.853.863.73+0.07+1.85%6.84M25/11 
 Quinsam Capital Corp0.06500.06500.06500.00000.00%017/11 
 Lithium Chile0.44300.45640.4349-0.0191-4.13%38.07K25/11 
 Largo Resources Ltd5.645.745.55+0.09+1.62%37.61K25/11 
 Lundin Gold Inc9.38009.72009.3500-0.2500-2.60%1.27K25/11 
 Electrameccanica Vehicles1.1501.1801.1500.0000.00%176.02K25/11 
 TruTrace Tech0.0090.0090.009+0.002+28.57%100.00K23/11 
 FSD Pharma B0.85500.90470.8501-0.0264-3.00%5.17K25/11 
 Avant Brands0.15020.15500.1455+0.0080+5.63%17.53K25/11 
 Havilah Mining0.07600.07740.0760-0.0066-7.99%22.00K25/11 
 James E Wagner0.0000.0000.0000.0000.00%003/10 
 Katipult0.0330.0330.0330.0000.00%1.30K21/11 
 Yooma Wellness0.00740.00740.00740.00000.00%004/11 
 Pure Global Cannabis0.00000.00000.00000.00000.00%008/11 
 Sproutly0.013000.013000.00910+0.00390+42.86%17.10K23/11 
 Optima Medical Innovations0.0060.0060.006+0.000+0.00%010/11 
 SilverCrest Metals6.4406.4906.350-0.080-1.23%311.11K25/11 
 Bearing Lithium0.240.240.23-0.01-2.17%2.03K25/11 
 Golden Ridge0.0360.0440.036-0.008-18.18%3.60K25/11 
 Green Organic Dutchman0.69300.74000.66000.00000.00%007/11 
 BRP Inc71.2272.2871.07-0.34-0.48%15.66K25/11 
 Cannabix Technologies Inc0.420.440.420.000.00%38.88K25/11 
 OrganiGram Holdings Inc1.0001.0200.997-0.020-1.96%489.54K25/11 
 SOL Global0.24430.24430.2435+0.0143+6.22%6.00K25/11 
 Trulieve Cannabis13.025013.200012.7800+0.0250+0.19%196.02K25/11 
 Lifeist Wellness0.050.060.050.004.21%6.11K25/11 
 Terrascend1.85001.99001.7000+0.0700+3.93%82.26K25/11 
 Australis Capital0.060.060.06-0.01-21.43%3.55K25/11 
 RIV Capital0.23100.24790.23100.00000.01%5.80K25/11 
 Flower One0.00030.00030.0002+0.0001+50.00%406.67K25/11 
 Flowr0.01880.01930.01350.00000.00%017/10 
 Lumina Gold0.29040.29040.2904-0.0032-1.07%0.31K25/11 
 Medipharm0.06040.06040.0561-0.0002-0.33%64.59K25/11 
 United Lithium0.16500.18000.1600+0.0050+3.12%13.72K25/11 
 Isodiol Intl0.00000.00000.00000.00000.00%0.10K25/11 
 Aben Resources0.03050.03050.0260+0.0085+38.52%91.09K25/11 
 Khiron Life Sciences0.07110.07110.0675+0.0007+0.99%6.57K25/11 
 Indiva0.09400.09880.0940-0.0040-4.08%24.00K25/11 
 Integra Resources0.6700.6980.662+0.009+1.36%23.94K25/11 
 Blue Sky Uranium0.08960.09600.0860-0.0018-1.97%7.40K25/11 
 Golden Arrow0.10100.10100.1010-0.0010-0.98%4.00K23/11 
 Spin Master Corp24.0524.0524.05+0.00+0.00%018/11 
 Rubicon Organics0.490.500.49-0.03-5.77%2.84K23/11 
 Northland Power28.5028.5028.50+0.08+0.28%0.27K25/11 
 Nextech Ar0.720.730.710.000.00%24.51K25/11 
 Cannamerica Brands0.00500.00590.0035-0.0007-12.28%210.00K22/11 
 Electra Battery Materials0.24810.26000.24100.00000.00%013/01 
 CannaPharmaRx0.010.010.010.000.00%737.29K23/11 
 Better Plant Sciences Inc0.020.020.020.000.00%020/01 
 Cardiol Therapeutics0.53900.58840.5213+0.0041+0.77%20.92K25/11 
 High Tide1.8901.9101.850+0.020+1.07%142.48K25/11 
 Voxtur Analytics0.23820.24560.2382-0.0024-1.00%25.67K25/11 
 Pharmacielo0.247700.250000.24770-0.00730-2.86%0.61K25/11 
 Thunderbird Entertainment2.4602.4602.431+0.057+2.37%2.07K25/11 
 Decibel Cannabis0.070.070.070.003.22%3.02K25/11 
 TILT Holdings0.09200.09300.09010.00000.00%54.57K25/11 
 Atacama Resources0.00480.00550.0043-0.0001-2.04%215.56K23/11 
 Village Farms2.1102.1402.080-0.010-0.47%259.22K25/11 
 CanaQuest Medical0.180.180.180.000.00%0.10K23/11 
 American Lithium1.49001.52991.4300-0.0150-1.00%58.09K25/11 
 Fire Flower0.95000.99000.9500-0.0338-3.44%0.91K25/11 
 Blox0.00.00.00.00.00%017/11 
 Biomass Secure Power0.0060.0060.004+0.000+0.00%014/11 
 Brookmount Explorations Inc0.07090.08900.0651+0.0025+3.70%5.10K25/11 
 Blue Star Opportunities0.0500.0500.050+0.000+0.00%021/11 
 Biosyntech0.00000.00000.00000.00000.00%004/02 
 Entourage Health0.02780.03030.0256-0.0009-3.17%17.75K25/11 
 Target Group0.010.010.010.000.00%023/11 
 Agrios Global0.000.000.000.000.00%015/11 
 Tony G Co-Investment Holdings0.001100.001100.001100.000000.00%003/11 
 Cannabis One0.010.010.010.0010.34%10.02K25/11 
 Bioharvest Sciences Inc0.25200.26100.2471-0.0030-1.18%38.74K25/11 
 Captiva Verde Land0.0050.0200.0050.0000.00%023/11 
 Defense Metals0.16450.16800.1645-0.0024-1.46%23.60K25/11 
 Carlyle Commodities0.19420.19420.1863+0.0000+0.00%022/11 
 FenixOro Gold Corp0.100.100.080.000.00%023/11 
 EarthLabs0.16590.16590.1595+0.0107+6.89%365.15K25/11 
 MPX Intl0.00320.00320.0032-0.0015-32.63%0.10K25/11 
 Roscan Gold0.14380.14990.1438-0.0036-2.44%0.75K25/11 
 Slang Worldwide0.050.060.030.0010.99%41.48K25/11 
 Compass Biotech0.00000.00000.00000.00000.00%017/11 
 CTT Pharma0.010.020.020.000.00%022/11 
 Digatrade Financial0.0000.0000.0000.0000.00%016/11 
 DSG Global0.06500.06560.06000.00000.00%234.23K25/11 
 Evolution Tech0.0000.0000.0000.0000.00%016/08 
 Fernhill Beverage0.000100.000100.000100.000000.00%6.94K25/11 
 Artis REIT7.037.037.03+0.12+1.78%0.27K25/11 
 Agraflora Organics0.00710.00730.0071-0.0023-24.47%8.12K25/11 
 First National Energy0.540.540.54+0.00+0.00%023/11 
 Worksport1.64501.65001.6000+0.0450+2.81%14.80K25/11 
 Frontier Energy0.00000.00000.00000.00000.00%003/10 
 Global Energy Networks0.00.00.00.00.00%009/11 
 Global Green0.0150.0220.0110.0000.00%009/06 
 Green Hill Industries0.000.000.000.000.00%021/07 
 GiveMePower0.13000.13430.0851-0.0098-7.01%11.15K25/11 
 Grow Solutions0.00020.00020.00010.00000.00%023/11 
 Green Hygienics0.000.150.00+0.00+0.00%031/10 
 iAnthus0.04400.04820.0256+0.0012+2.80%19.79K25/11 
 HPIL0.00000.00000.00000.00000.00%010/11 
 Curaleaf6.70006.76136.5000-0.0040-0.06%142.64K25/11 
 Primo Nutraceuticals Inc0.00000.00000.00000.00000.00%019/10 
 Lift Co0.00000.00000.00000.00000.00%006/10 
 Nextleaf0.053000.053000.05300+0.00010+0.19%8.50K25/11 
 Ovation Science0.023700.023700.02370+0.00000+0.00%015/09 
 Nevada King Gold0.280.290.270.000.00%009/12 
 Goodness Growth0.390.390.38+0.02+5.81%70.31K25/11 
 World Class Extractions0.00720.00720.00720.00000.00%023/11 
 Milestone Pharmaceuticals5.0005.0404.930-0.020-0.40%72.20K25/11 
 Hypower Fuel0.00000.00000.00000.00000.00%013/09 
 Itokk0.00020.00020.00010.00000.00%022/11 
 Halo Labs0.10200.12940.10200.00000.00%022/11 
 KAT Exploration0.00230.00230.00210.00000.00%96.00K25/11 
 AREV Brands0.10680.10680.1068+0.0000+0.00%016/11 
 Columbia Care1.711.751.66-0.04-2.29%321.60K25/11 
 Converge Tech3.7503.7603.670+0.080+2.18%1.89K25/11 
 C21 Invest0.25000.25700.2484+0.0065+2.67%13.22K25/11 
 Lowell Farms0.19000.19000.1600-0.0108-5.38%111.19K25/11 
 Liberty Defense0.162900.162900.16220-0.00139-0.85%5.70K25/11 
 POSaBIT Systems0.533500.550000.53350+0.00420+0.79%15.76K25/11 
 Goodbody Health0.03500.03500.03500.00000.00%023/11 
 VSBLTY Groupe0.140000.152800.14000-0.01230-8.08%54.24K25/11 
 1933 Industries0.01730.01900.0143+0.0000+0.00%023/11 
 CordovaCann0.130.130.13+-0.00+-0.98%36.00K25/11 
 Northstar Electronics0.0000.0000.0000.0000.00%001/06 
 Nouveau Life Pharma0.00030.00030.00020.00000.00%4.01M25/11 
 NRP Stone0.0150.0150.012+0.003+29.57%12.40K25/11 
 Newron Sport0.00050.00050.00050.00000.00%12.00K25/11 
 Elys Game Technology0.2000.2550.200-0.002-1.04%259.86K25/11 
 MoPalsCom0.00000.00000.00000.00000.00%010/02 
 Plyzer Tech0.00000.00000.00000.00000.00%004/11 
 Pine Valley Mining0.010.010.010.000.00%017/11 
 Quantum Energy0.3000.3990.2990.0000.00%028/07 
 Romana Food Brands0.00000.00000.00000.00000.00%013/05 
 Revolution Tech0.00170.00170.0017+0.0000+0.00%030/12 
 Rise Gold0.3000000.3000000.300000+0.001900+0.64%1.20K25/11 
 Susglobal Energy0.210.220.20-0.01-4.11%112.29K25/11 
 Mjardin0.00000.00000.00000.00000.00%006/10 
 Tiger Reef0.00010.00010.00010.00000.00%016/11 
 Trimax0.00590.00620.00560.00000.00%023/11 
 Trio Resources0.001500.001500.00150+0.00000+0.00%023/11 
 United American0.000000.000000.000000.000000.00%020/10 
 VisualMED0.006900.006900.00510+0.00000+0.00%023/11 
 Zim0.050.050.05+0.00+0.00%025/08 
 Green Growth Brands0.00010.00010.00010.00000.00%011/11 
 Metalla Royalty Streaming5.185.275.10-0.01-0.19%41.90K25/11 
 SNDL Inc2.71002.75002.6000+0.1000+3.83%2.06M25/11 
 Enbridge 6.375 Fixed to Floating Rate Subordinated24.1424.1424.08+0.02+0.08%30.13K25/11 
 Toubani Resources0.090.090.090.000.00%1.42K23/11 
 Gfl Environmental28.8029.0328.73-0.16-0.55%329.92K25/11 
 Maverix Metals4.0604.0753.995+0.020+0.49%121.73K25/11 
 Whitecap Res.8.108.138.07-0.04-0.49%23.59K25/11 
 BioNxt Solutions0.430.430.42+0.05+13.16%0.40K23/11 
 WPD Pharma0.000.000.000.000.00%019/09 
 Nexus Gold0.010.010.010.000.00%012/10 
 TFI Intl106.19106.58105.20+0.46+0.44%63.93K25/11 
 Innergex Renewable Energy Inc12.4112.4112.39+0.21+1.72%10.81K25/11 
 Equinox Gold3.4503.5403.400-0.040-1.15%752.40K25/11 
 Hannan Metals Ltd0.240.240.22+0.01+3.55%27.65K25/11 
 Hydrogen Hybrid0.000.000.000.000.00%018/11 
 Mind Medicine2.7802.8302.720+0.010+0.36%167.44K25/11 
 Profound Medical4.935.004.92-0.02-0.40%7.95K25/11 
 Mustgrow Bio2.722.752.72-0.10-3.55%2.96K25/11 
 MedMira Inc0.050.050.05+-0.00+-6.72%29.36K25/11 
 Bevcanna0.040.050.050.000.00%0.95K25/11 
 Centr Brands0.220.220.22-0.01-3.03%0.17K25/11 
 Biovaxys Technology0.1180.1250.118-0.007-5.35%4.44K25/11 
 NanoXplore1.861.871.85+0.06+3.12%8.04K25/11 
 Zinc8 Energy0.180.190.17+0.02+15.26%271.88K25/11 
 Repare16.0616.2014.83+0.20+1.26%78.94K25/11 
 Fusion Pharma2.1352.2002.070+0.015+0.71%10.39K25/11 
 Sprott Inc36.8037.3536.57-0.24-0.65%17.84K25/11 
 K92 Mining5.705.785.68-0.26-4.38%12.26K25/11 
 Brookfield Renewable Partners LP17.9017.9317.85+0.04+0.22%3.14K25/11 
 Dirtt Environmen0.2860.3100.285+0.003+1.17%9.10K25/11 
 TMC the metals company0.8500.8700.832-0.006-0.68%555.73K25/11 
 Algonquin Power & Utilities24.0524.2823.94-0.12-0.50%6.45K25/11 
 Algonquin Power & Utilities22.0422.1321.83-0.04-0.18%7.06K25/11 
 Seapeak LLC Prf B23.9223.9223.90+0.04+0.16%8.25K25/11 
 GFL Environmental64.6565.1664.65-0.31-0.48%41.23K25/11 
 Fuse Cobalt0.050.050.05-0.00-8.24%14.08K25/11 
 Braxia Scientific0.030.030.03-0.00-3.03%5.04K25/11 
 GreenPower Motor2.302.342.25+0.01+0.44%42.94K25/11 
 Medicenna0.4400.4450.430+0.011+2.56%85.88K25/11 
 Immunoprecise Antibodies4.8654.9244.600+0.245+5.30%10.80K25/11 
 Vicinity Motor0.960.990.93+0.01+0.88%51.43K25/11 
 Nano One Materials2.142.152.00+0.05+2.39%9.55K25/11 
 Sekur Private Data0.090.090.080.005.99%10.04K25/11 
 Golden Lake Exploration0.0680.0680.068+0.002+3.51%3.50K25/11 
 Siyata Mobile0.1860.1950.175+0.012+6.76%1.64M25/11 
 Lightspeed Commerce15.6315.8015.33+0.21+1.36%422.96K25/11 
 Appili Therapeutics0.030.030.030.000.00%3.00K21/11 
 Spark Power0.320.320.320.000.00%2.38K22/11 
 Absolute Software Corp10.1510.2510.08-0.05-0.49%13.10K25/11 
 Lion Electric2.873.052.86-0.06-2.05%589.05K25/11 
 CI Financial10.7210.7310.67+0.01+0.09%6.49K25/11 
 InMed Pharmaceuticals2.8502.9002.600+0.170+6.34%189.35K25/11 
 Docebo30.8831.1430.57-0.28-0.90%22.06K25/11 
 AYR Strategies A2.963.022.88+0.05+1.75%45.43K25/11 
 Abcellera Biologics13.5214.1413.39-0.48-3.43%598.56K25/11 
 Revive Therapeutics0.130.140.12-0.00-1.89%509.73K25/11 
 Siyata Mobile0.0600.0600.0600.0000.00%023/11 
 Vision Marine Technologies4.474.654.32+0.13+2.88%12.68K25/11 
 Perimeter Medical Imaging AI0.950.950.95-0.02-1.64%2.70K25/11 
 D Wave Quantum2.5102.6802.400+0.090+3.72%61.99K25/11 
 Temas Resources0.040.050.04-0.01-20.00%10.22K23/11 
 Choom0.000.000.000.000.00%24.43K25/11 
 Silver Dollar0.250.250.23+0.03+15.85%33.27K25/11 
 Sernova0.580.590.580.011.54%9.49K25/11 
 Abaxx Technologies2.212.252.21+0.02+0.85%26.99K25/11 
 Reconnaissance Energy Africa1.321.361.30-0.01-0.75%178.53K25/11 
 TELUS International20.3520.5319.98+0.28+1.40%27.97K25/11 
 Versus Systems2.1702.2502.140-0.030-1.36%16.57K25/11 
 Plantx Life0.230.220.200.000.00%0.96K25/11 
 Draganfly1.031.120.96-0.01-0.96%494.28K25/11 
 Exro Tech1.381.381.22+0.21+17.95%157.42K25/11 
 Alpha Lithium0.650.650.61-0.02-2.99%120.41K25/11 
 Solar Alliance Energy0.060.060.060.004.96%21.20K25/11 
 Cryptoblox Tech0.010.010.010.000.00%32.36K25/11 
 Aurora Solar Technologies0.04890.04890.0489-0.0043-8.08%30.00K23/11 
 Briacell Therapeutics5.8105.8105.600+0.130+2.29%33.51K25/11 
 Smart REIT20.5620.5620.30+0.64+3.21%2.47K22/11 
 AbraSilver Resource0.310.320.31-0.01-1.93%320.62K25/11 
 Standard Lithium4.194.224.11-0.03-0.71%204.83K25/11 
 Fobi AI0.220.240.22-0.01-5.73%8.60K25/11 
 PyroGenesis Canada Inc.0.8490.8490.820+0.020+2.40%4.03K25/11 
 ImagineAR0.030.030.03-0.00-11.97%27.70K25/11 
 Gold Royalty2.7002.8802.690-0.170-5.92%429.15K25/11 
 Gold Royalty Wnt0.26930.31000.2692-0.0256-8.68%4.65K25/11 
 Greenbrook TMS2.252.252.25+0.10+4.65%0.58K25/11 
 Flora Growth0.5000.5250.470+0.030+6.43%367.81K25/11 
 Body Mind0.080.080.07-0.00-0.20%8.11K25/11 
 Discovery Metals Ltd0.940.990.89-0.03-3.53%20.10K25/11 
 Silver One Resources0.200.210.18-0.00-1.59%46.22K25/11 
 GoGold Resources Inc.1.401.511.38-0.06-4.11%74.02K25/11 
 Windfall Geotek Inc0.040.040.04-0.00-1.83%5.07K25/11 
 Nouveau Monde Graphite4.6304.7504.620-0.110-2.32%19.19K25/11 
 Centerra Gold5.2805.4005.245-0.120-2.22%25.99K25/11 
 Enthusiast Gaming0.6130.6300.602+0.001+0.16%127.34K25/11 
 Uranium Royalty2.6702.7202.6000.0000.00%209.70K25/11 
 GreenBank Capital Inc0.130.140.13+0.01+8.33%3.23K23/11 
 Snowline Gold2.052.132.05-0.02-0.77%27.61K25/11 
 Southern Silver Exploration Corp0.150.150.140.001.10%58.28K25/11 
 Just Energy0.0610.0630.060-0.002-3.17%43.81K25/11 
 Lion Electric Co0.6680.6900.650-0.017-2.42%19.57K25/11 
 Reyna Silver0.220.220.21-0.00-1.87%122.87K25/11 
 Alianza Minerals0.020.020.020.000.00%021/11 
 Bitfarms0.6130.6500.606-0.007-1.06%1.38M25/11 
 Carbon Streaming1.601.651.53-0.02-1.08%13.95K25/11 
 Majuba Hill Copper0.170.210.170.000.00%030/06 
 Critical Elements Corp1.621.731.62-0.04-2.40%25.33K25/11 
 Skylight Health Group0.4530.4690.452-0.032-6.68%37.83K25/11 
 AcuityAds1.8101.8201.770-0.020-1.09%12.00K25/11 
 YourWay Cannabis Brands0.140.140.130.000.00%031/12 
 Pharmather Holdings0.070.080.070.000.00%023/11 
 Ero Copper12.2712.3812.15-0.08-0.65%22.18K25/11 
 Real Brokerage1.3101.3201.270+0.020+1.55%11.08K25/11 
 ARC Res.14.0514.1413.98-0.04-0.28%171.85K25/11 
 Algonquin Power Utilities27.5627.9427.53-0.08-0.29%35.80K25/11 
 Red White & Bloom Brands Inc0.050.050.05-0.00-3.20%56.22K25/11 
 Cybin0.430.440.420.000.00%341.87K25/11 
 Reunion Neuroscience1.311.361.24+0.04+3.15%22.04K25/11 
 Peridot Acquisition Corp6.226.366.03+0.10+1.63%449.34K25/11 
 AgriFORCE Growing Systems1.171.181.13+0.06+5.41%19.63K25/11 
 Viq Solutions0.280.290.27+0.02+9.45%17.44K25/11 
 Mydecine Innovations Group Inc0.440.440.44-0.02-4.35%2.21K25/11 
 Numinus Wellness Inc0.180.190.18-0.01-3.67%117.16K25/11 
 Pure Extracts Technologies0.010.010.010.0012.24%43.77K25/11 
 Wesana Health Holdings0.030.030.020.002.34%2.73K25/11 
 Ameriwest Lithium0.220.250.21-0.01-3.24%39.60K25/11 
 Tenet Fintech0.690.700.67+0.01+1.78%18.16K25/11 
 Apollo Silver0.110.110.10+0.02+23.16%555.66K25/11 
 enCore Energy Corp2.602.612.35+0.36+16.07%214.59K25/11 
 Global Atomic2.722.752.71-0.06-2.27%9.17K25/11 
 Standard Uranium0.060.060.05-0.00-0.36%117.50K25/11 
 GoviEx Uranium0.160.160.150.001.60%14.50K25/11 
 Skyharbour Resources0.300.310.290.014.50%122.18K25/11 
 Anfield0.060.060.050.007.28%749.76K25/11 
 Plymouth Rock0.040.040.030.0126.43%18.67K25/11 
 AmmPower0.200.210.190.014.89%138.26K25/11 
 Baselode Energy0.410.420.40-0.01-2.81%74.08K25/11 
 Isoenergy2.452.522.440.010.27%11.07K25/11 
 Fission 3.00.170.190.15+0.01+9.61%1.74M25/11 
 New Found Gold3.653.783.61-0.13-3.44%45.91K25/11 
 Portage Fintech Acquisition9.989.989.980.000.00%0.18K25/11 
 Bragg Gaming3.153.213.07+0.09+2.94%1.58K25/11 
 Millennial Precious Metals0.140.150.140.000.21%2.25K25/11 
 Tricon Capital Group Inc8.928.958.76+0.16+1.83%242.39K25/11 
 Nuvei29.0029.7628.94-0.24-0.82%74.99K25/11 
 VersaBank6.676.906.660.000.00%023/11 
 Very Good Food Company0.100.110.09-0.00-3.89%4.89M25/11 
 Algoma Steel6.676.746.65-0.01-0.15%278.05K25/11 
 Skeena Resources5.555.635.51-0.12-2.12%16.43K25/11 
 Bright Minds Biosciences1.021.020.97+0.02+2.11%38.64K25/11 
 Digihost Technology0.630.640.62+0.03+4.80%13.77K25/11 
 Austin Gold1.011.071.01-0.01-0.97%9.47K25/11 
 Snow Lake Resources3.383.403.17+0.07+2.11%189.17K25/11 
 Billy Goat Brands0.010.010.010.000.00%023/11 
 Emerita Resources0.530.670.49-0.17-24.77%821.43K25/11 
 Minehub Technologies0.160.160.16+0.00+0.00%021/11 
 PowerBand Solutions0.070.070.070.001.82%10.78K25/11 
 Meta Materials Prf10.0210.999.88+0.47+4.92%1.39M25/11 
 mCloud Technologies1.041.040.92+0.12+13.04%26.47K25/11 
 Skylight Health Prf A8.408.408.40-0.20-2.33%0.27K25/11 
 Valens Groworks0.900.910.86+0.04+5.15%217.22K25/11 
 Swiftmerge Acquisition Unt10.0610.0610.060.000.00%022/11 
 Sangoma Technologies4.985.034.90+0.12+2.47%2.16K25/11 
 A2Z Smart Tech1.041.090.99+0.02+1.96%41.75K25/11 
 Vizsla1.061.081.04+0.02+1.91%101.10K25/11 
 Medaro Mining0.320.320.30+0.02+6.42%9.59K25/11 
 Obsidian Energy7.567.667.49-0.02-0.26%175.28K25/11 
 Swiftmerge Acquisition10.1010.1010.10+0.03+0.25%0.00K25/11 
 Spey Resources0.110.110.100.000.74%33.31K25/11 
 Starr Peak Exploration0.460.490.45-0.02-4.16%9.62K25/11 
 Urban Barns Foods0.000.000.000.000.00%008/11 
 Ascot Resources Ltd0.310.320.31+0.01+3.94%279.04K25/11 
 Artemis Gold3.463.463.46-0.14-3.89%4.34K25/11 
 Marathon Gold Corporation0.730.750.72+0.01+1.58%16.73K25/11 
 Cassiar Gold0.430.470.43-0.01-1.27%29.10K25/11 
 Maple Gold Mines0.110.110.100.001.24%40.95K25/11 
 Blackrock Silver0.350.370.34-0.03-7.71%87.81K25/11 
 P2 Gold0.280.450.270.000.00%013/09 
 Stelmine Canada0.130.160.13-0.01-7.47%13.26K25/11 
 Frontier Lithium1.611.861.610.000.19%32.17K25/11 
 POET Technologies2.852.942.80+0.07+2.52%12.72K25/11 
 ZEN Graphene1.611.621.600.000.00%3.35K25/11 
 Dakota Gold3.713.883.62+0.02+0.54%96.68K25/11 
 Electra Battery Materials2.332.352.270.010.43%64.59K25/11 
 Bausch + Lomb14.8314.9514.68+0.06+0.41%92.75K25/11 
 Visionary Education Technology0.700.700.66+0.01+2.19%18.81K25/11 
 Atco32.2132.2132.21+0.00+0.00%0.28K25/11 
 Osisko Development4.744.924.66+0.06+1.18%4.24K25/11 
 BYND Cannasoft Enterprises3.323.703.18+-0.10+-2.92%29.60K25/11 
 Ivanhoe Electric9.9210.489.86-0.40-3.88%26.25K25/11 
 Wonderfi Technologies0.150.180.15-0.02-8.98%137.14K25/11 
 Promis Neurosciences5.866.135.85-0.16-2.74%3.05K25/11 
 Bruush Oral Care Unt0.770.810.740.010.66%23.52K25/11 
 Cardinal Energy6.296.306.290.000.00%0.67K25/11 
 Volt Carbon Tech0.050.060.05-0.00-8.74%118.80K25/11 
 Triple Flag Precious Metals11.6012.0011.58+0.05+0.43%81.18K25/11 
 Capstone3.313.323.25+0.04+1.07%3.27K25/11 
 Enerflex6.616.636.55-0.01-0.15%45.61K25/11 
 Vox Royalty2.592.592.48+0.08+3.19%1.48K25/11 
 Luxxfolio0.010.010.010.000.00%023/11 
 Aquarius AI0.010.010.010.000.00%011/11 
 iMining Technologies0.040.040.040.000.00%017/11 
 Bluesky Digital0.020.030.02-0.01-24.48%16.79K25/11 
 Blockchaink20.080.080.080.000.00%023/11 
 BlockMint Technologies0.070.070.07+0.00+0.00%016/11 
 Taal Distributed Information Technologies0.780.780.770.000.00%023/11 
 Valour0.100.110.090.016.51%13.40K25/11 
 Cathedra Bitcoin0.050.050.050.0117.99%13.18K25/11 
 Hello Pal International Inc0.070.080.070.0112.00%48.26K25/11 
 CryptoStar0.020.020.020.000.00%022/11 
 SATO Tech0.210.210.210.000.00%013/10 
 CYPHERPUNK0.070.070.07+0.00+0.00%023/11 
 PHX Energy Services5.825.825.820.000.00%023/11 
 Trillion Energy International0.370.370.350.001.34%429.65K25/11 
 Valeura Energy Inc0.49600.49600.49600.00000.00%021/11 
 Silver X Mining0.29830.30000.2899+0.0088+3.02%10.51K25/11 
Regístrese con Google
o
Regístrese con su email