Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
9.243 | 9.370 | 9.150 | +0.063 | +0.68% | 11.31M | ||
39.99 | 40.73 | 39.73 | -0.11 | -0.26% | 4.54M | ||
8.543 | 8.755 | 8.432 | -0.017 | -0.19% | 3.78M | ||
24.065 | 24.460 | 23.905 | +0.005 | +0.02% | 3.17M | ||
48.41 | 48.50 | 47.31 | +0.62 | +1.29% | 2.51M | ||
67.79 | 68.14 | 66.35 | +2.57 | +3.94% | 2.42M | ||
11.165 | 11.390 | 11.076 | -0.005 | -0.04% | 2.35M | ||
27.110 | 27.610 | 26.680 | +0.930 | +3.55% | 2.17M | ||
45.13 | 46.02 | 44.78 | +0.15 | +0.33% | 1.73M | ||
5.78 | 5.87 | 5.61 | +0.05 | +0.87% | 1.57M | ||
0.25 | 0.32 | 0.25 | -0.07 | -20.89% | 1.41M | ||
44.94 | 45.47 | 44.35 | +0.38 | +0.85% | 1.36M | ||
85.38 | 87.20 | 85.17 | -0.31 | -0.36% | 1.15M | ||
33.22 | 34.21 | 33.09 | -0.21 | -0.61% | 954.98K | ||
10.475 | 10.830 | 10.435 | -0.155 | -1.46% | 921.8K | ||
182.40 | 185.14 | 181.21 | +1.81 | +1.00% | 921.02K | ||
19.59 | 19.61 | 19.21 | +0.54 | +2.81% | 889.13K | ||
41.10 | 42.09 | 40.82 | -0.83 | -1.97% | 881.7K | ||
2.040 | 2.095 | 2.040 | +0.020 | +0.99% | 802.49K | ||
31.53 | 31.59 | 30.61 | +0.81 | +2.64% | 766.35K | ||
22.05 | 22.53 | 22.02 | -0.35 | -1.56% | 731.71K | ||
134.78 | 137.00 | 134.08 | +1.36 | +1.02% | 685.76K | ||
11.27 | 11.69 | 11.18 | 0.00 | 0.00% | 532.75K | ||
7.345 | 7.630 | 7.331 | -0.185 | -2.46% | 502.18K | ||
90.90 | 91.66 | 90.46 | +0.23 | +0.25% | 497.84K | ||
0.631 | 0.652 | 0.622 | -0.011 | -1.64% | 400.05K | ||
117.46 | 118.50 | 117.15 | -0.15 | -0.13% | 333.24K | ||
110.56 | 111.16 | 109.96 | +0.61 | +0.55% | 270.31K | ||
58.82 | 59.09 | 57.36 | +0.27 | +0.46% | 266.76K | ||
64.47 | 65.01 | 63.85 | +0.01 | +0.01% | 265.79K | ||
41.31 | 42.09 | 41.09 | -0.43 | -1.03% | 178.83K | ||
80.71 | 82.31 | 80.36 | -0.48 | -0.59% | 177.41K | ||
78.22 | 78.33 | 77.67 | +0.55 | +0.71% | 146.35K | ||
85.14 | 85.20 | 82.36 | +1.34 | +1.60% | 114.15K | ||
91.17 | 93.25 | 90.89 | -0.30 | -0.33% | 103.44K | ||
3.140 | 3.170 | 3.090 | +0.040 | +1.29% | 61.89K | ||
12.27 | 12.27 | 11.99 | +0.16 | +1.32% | 38.2K | ||
0.446 | 0.460 | 0.439 | +0.003 | +0.75% | 32.84K | ||
9.440 | 9.910 | 9.380 | +0.110 | +1.18% | 27.13K | ||
47.99 | 48.87 | 47.25 | +1.56 | +3.36% | 21.49K | ||
0.9181 | 0.9181 | 0.8929 | -0.0508 | -5.24% | 7.06K | ||
1.500 | 1.535 | 1.490 | -0.060 | -3.85% | 4.46K | ||
1.7450 | 1.7946 | 1.7000 | +0.0150 | +0.87% | 3.1K | ||
7.140 | 7.140 | 6.880 | +0.210 | +3.03% | 2.82K | ||
2.0780 | 2.0850 | 2.0700 | +0.0210 | +1.02% | 1.66K | ||
0.0320 | 0.0320 | 0.0320 | 0.0000 | 0.00% | 150 | ||
6.4400 | 6.4400 | 6.4400 | +0.0200 | +0.31% | 115 | ||
0.784 | 0.805 | 0.784 | 0.000 | 0.00% | 0 | ||
0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 |