Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
45.89 | 46.07 | 44.76 | +1.00 | +2.24% | 7.14M | ||
32.88 | 33.11 | 32.66 | +0.04 | +0.11% | 1.26M | ||
252.32 | 253.55 | 246.47 | +4.92 | +1.99% | 184.5K | ||
31.050 | 31.250 | 30.290 | -0.040 | -0.13% | 119.04K | ||
7.01 | 7.02 | 6.99 | -0.11 | -1.48% | 99.97K | ||
0.551 | 0.580 | 0.550 | -0.010 | -1.73% | 81.14K | ||
6.78 | 6.89 | 6.73 | +0.20 | +3.04% | 64.52K | ||
16.22 | 16.26 | 16.00 | -0.48 | -2.87% | 55.13K | ||
107.04 | 108.08 | 106.77 | -1.93 | -1.77% | 37.33K | ||
10.51 | 10.52 | 10.43 | -0.03 | -0.28% | 35.72K | ||
1.320 | 1.360 | 1.252 | -0.020 | -1.49% | 24.48K | ||
23.40 | 23.46 | 23.24 | +0.02 | +0.09% | 19.46K | ||
2.230 | 2.240 | 2.195 | -0.020 | -0.89% | 14.67K | ||
28.21 | 28.41 | 28.16 | -0.06 | -0.21% | 13.15K | ||
28.73 | 28.84 | 28.61 | -0.30 | -1.03% | 11.38K | ||
64.24 | 64.39 | 63.68 | -0.21 | -0.33% | 8.78K | ||
3.160 | 3.160 | 3.040 | +0.030 | +0.96% | 8.53K | ||
15.60 | 15.65 | 15.50 | -0.21 | -1.30% | 7.22K | ||
21.3 | 21.3 | 20.3 | -0.6 | -2.90% | 2.09K | ||
31.2500 | 32.0000 | 31.2500 | 0.0000 | 0.00% | 2.06K | ||
64.3700 | 65.1100 | 63.3100 | -2.1900 | -3.29% | 883 | ||
45.800 | 46.340 | 45.800 | 0.000 | 0.00% | 0 | ||
0.00600 | 0.00600 | 0.00600 | 0.00000 | 0.00% | 0 | ||
3,207.50 | 3,300.00 | 3,136.44 | 0.00 | 0.00% | 0 | ||
8.120 | 8.120 | 8.120 | 0.000 | 0.00% | 0 | ||
15.12 | 15.12 | 15.12 | 0.00 | 0.00% | 0 | ||
9.64 | 9.64 | 9.64 | 0.00 | 0.00% | 0 | ||
32 | 32 | 32 | 0 | 0.00% | 0 | ||
22.04 | 22.04 | 22.04 | 0.00 | 0.00% | 0 | ||
23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0 | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 |