Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
14.300 | 14.365 | 14.155 | +0.100 | +0.70% | 4.09M | ||
28.540 | 28.570 | 28.225 | +0.450 | +1.60% | 884.96K | ||
1.080 | 1.100 | 1.040 | +0.040 | +3.85% | 207.48K | ||
7.22 | 7.28 | 7.17 | +0.03 | +0.35% | 200.72K | ||
14.99 | 15.14 | 14.91 | 0.00 | 0.00% | 174.11K | ||
4.84 | 4.90 | 4.82 | -0.08 | -1.63% | 117.45K | ||
13.75 | 14.13 | 13.67 | -0.38 | -2.69% | 81.16K | ||
35.70 | 35.98 | 35.52 | +0.79 | +2.26% | 73.81K | ||
10.02 | 10.08 | 10.02 | +0.22 | +2.24% | 62.74K | ||
21.09 | 21.30 | 21.05 | +0.06 | +0.27% | 52.08K | ||
61.18 | 61.36 | 60.92 | -0.37 | -0.60% | 41.92K | ||
8.554 | 8.621 | 8.469 | -0.006 | -0.07% | 37.91K | ||
92.41 | 92.70 | 91.56 | +0.61 | +0.66% | 31.82K | ||
1.010 | 1.050 | 1.010 | -0.030 | -2.88% | 28.45K | ||
6.67 | 6.67 | 6.61 | +0.06 | +0.91% | 25.48K | ||
2.840 | 2.946 | 2.800 | +0.010 | +0.36% | 20.68K | ||
24.1 | 24.1 | 23.9 | +0.4 | +1.71% | 17.74K | ||
18.94 | 18.94 | 18.74 | -0.06 | -0.32% | 5.82K | ||
9.440 | 9.448 | 9.440 | +0.050 | +0.53% | 907 | ||
34.55 | 34.59 | 34.55 | -0.94 | -2.63% | 564 | ||
14.3800 | 14.5400 | 14.3800 | 0.0000 | 0.00% | 0 | ||
13.5000 | 13.5000 | 13.5000 | 0.0000 | 0.00% | 0 | ||
17.4400 | 17.4400 | 17.4400 | 0.0000 | 0.00% | 0 | ||
19.500 | 19.500 | 19.500 | 0.000 | 0.00% | 0 | ||
94.600 | 94.600 | 94.600 | 0.000 | 0.00% | 0 | ||
10.2 | 10.2 | 10.2 | 0.0 | 0.00% | 0 | ||
25.460 | 25.460 | 25.460 | -0.240 | -0.93% | 0 | ||
8.21 | 8.21 | 8.21 | 0.00 | 0.00% | 0 | ||
2.25 | 2.25 | 2.25 | 0.00 | 0.00% | 0 | ||
5.75 | 5.75 | 5.75 | 0.00 | 0.00% | 0 | ||
9.97 | 9.97 | 9.97 | 0.00 | 0.00% | 0 |