Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- Mat. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
OFERTA de Año Nuevo: Hasta 40% de ahorro en InvestingPro+ SOLICITE LA OFERTA
Brasil - ADR
| Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Petroleo Brasileiro Petrobras ADR | 11.29 | 11.55 | 11.21 | -0.37 | -3.17% | 23.48M | 27/01 | ||
| Oi ADR Pref | 0.0505 | 0.0505 | 0.0505 | +0.0000 | +0.00% | 0 | 06/01 | ||
| Vale ADR | 18.66 | 19.11 | 18.60 | -0.64 | -3.32% | 26.43M | 27/01 | ||
| Oi ADR | 0.0033 | 0.0033 | 0.0033 | 0.0000 | 0.00% | 3.09K | 24/01 | ||
| Brazilian Electric Power DRC | 8.140 | 8.275 | 8.070 | -0.290 | -3.44% | 818.37K | 27/01 | ||
| Energy of Minas Gerais DRC | 3.240 | 3.400 | 3.160 | -0.120 | -3.57% | 35.86K | 27/01 | ||
| BRF ADR | 1.540 | 1.620 | 1.540 | -0.110 | -6.67% | 2.48M | 27/01 | ||
| SID Nacional ADR | 3.570 | 3.660 | 3.560 | -0.110 | -2.99% | 2.70M | 27/01 | ||
| Embraer ADR | 12.81 | 13.02 | 12.75 | -0.28 | -2.14% | 1.15M | 27/01 | ||
| Sabesp ADR | 10.500 | 10.680 | 10.450 | -0.160 | -1.50% | 2.21M | 27/01 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 10.03 | 10.23 | 10.00 | -0.29 | -2.81% | 7.34M | 27/01 | ||
| Braskem A | 9.03 | 9.10 | 8.80 | -0.05 | -0.55% | 573.77K | 27/01 | ||
| COPEL Pref ADR | 7.260 | 7.450 | 7.240 | -0.250 | -3.33% | 341.10K | 27/01 | ||
| Companhia Brasileira de Distribuicao | 3.920 | 4.000 | 3.885 | -0.160 | -3.92% | 1.06M | 27/01 | ||
| TIM Participacoes | 11.17 | 11.27 | 11.12 | -0.20 | -1.76% | 390.67K | 27/01 | ||
| Itau Unibanco | 4.850 | 4.930 | 4.830 | -0.140 | -2.81% | 23.19M | 27/01 | ||
| Ultrapar Participacoes | 2.570 | 2.590 | 2.530 | -0.040 | -1.53% | 1.49M | 27/01 | ||
| Banco Santander Brasil ADR | 5.570 | 5.600 | 5.515 | -0.072 | -1.27% | 1.43M | 27/01 | ||
| Energy of Minas Gerais | 2.160 | 2.210 | 2.140 | -0.050 | -2.26% | 5.33M | 27/01 | ||
| Gol Linhas Aereas ADR | 3.050 | 3.100 | 3.025 | -0.100 | -3.17% | 1.13M | 27/01 | ||
| Banco Bradesco | 2.690 | 2.750 | 2.680 | -0.110 | -3.93% | 37.99M | 27/01 | ||
| Gerdau ADR | 6.350 | 6.520 | 6.315 | -0.200 | -3.05% | 6.94M | 27/01 | ||
| Gafisa ADR | 4.830 | 4.830 | 4.830 | 0.000 | 0.00% | 0.21K | 23/01 | ||
| Ambev SA | 2.650 | 2.690 | 2.640 | -0.030 | -1.12% | 14.11M | 27/01 | ||
| Brasilagro Adr | 5.877 | 6.070 | 5.850 | -0.193 | -3.18% | 106.98K | 27/01 | ||
| Atlas Lithium | 7.8100 | 8.7615 | 7.3180 | -0.6800 | -8.01% | 161.97K | 27/01 | ||
| Banco Do Brasil SA | 7.870 | 8.030 | 7.845 | -0.200 | -2.48% | 1.10M | 27/01 | ||
| BB Seguridade Participacoes SA | 7.25 | 7.35 | 7.22 | -0.05 | -0.68% | 37.52K | 27/01 | ||
| Cielo SA | 0.99 | 0.99 | 0.95 | -0.01 | -0.80% | 18.48K | 27/01 | ||
| Cyrela Brazil Realty SA | 2.855 | 2.960 | 2.855 | -0.106 | -3.58% | 2.85K | 27/01 | ||
| YDUQS Participacoes ADR | 1.850 | 1.850 | 1.850 | -0.010 | -0.54% | 0.14K | 27/01 | ||
| Hypera | 8.64 | 8.64 | 8.60 | +0.02 | +0.23% | 2.71K | 27/01 | ||
| JBS SA | 8.50 | 8.59 | 8.38 | -0.17 | -1.96% | 468.92K | 27/01 | ||
| Localiza Rent A Car SA | 11.35 | 11.58 | 11.35 | -0.35 | -3.01% | 23.57K | 27/01 | ||
| Marfrig Global Foods SA | 1.600 | 1.680 | 1.600 | -0.091 | -5.38% | 67.91K | 27/01 | ||
| Engie Brasil | 7.68 | 7.72 | 7.60 | -0.07 | -0.84% | 3.28K | 27/01 | ||
| Usinas Siderurgicas de Minas Gerais | 1.7000 | 1.7899 | 1.6600 | -0.0260 | -1.51% | 69.07K | 27/01 | ||
| Klabin Sa A | 7.49 | 7.49 | 7.47 | -0.17 | -2.22% | 0.36K | 27/01 | ||
| Cogna Educacao ADR | 0.414 | 0.449 | 0.390 | -0.013 | -3.15% | 11.88K | 27/01 | ||
| PDG Realty | 1.979 | 1.979 | 1.979 | 0.000 | 0.00% | 0 | 08/10 | ||
| Banco Bradesco S/A ADR | 2.430 | 2.470 | 2.421 | -0.040 | -1.62% | 6.85K | 27/01 | ||
| Brazilian Electric Power DRC | 8.570 | 8.690 | 8.560 | -0.290 | -3.27% | 6.83K | 27/01 | ||
| Telefonica Brasil ADR | 7.860 | 7.895 | 7.800 | -0.060 | -0.76% | 873.19K | 27/01 | ||
| Estre USA A | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 17/01 | ||
| Azul | 6.95 | 7.10 | 6.89 | -0.23 | -3.20% | 1.94M | 27/01 | ||
| Americanas ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 20/01 | ||
| CTEEP ADR | 6.20 | 6.25 | 6.20 | 0.00 | 0.00% | 0 | 19/02 | ||
| SYN prop e tech ADR | 3.12 | 3.12 | 3.12 | +0.00 | +0.00% | 0.10K | 24/01 | ||
| Equatorial Energia ADR | 5.640 | 5.640 | 5.390 | +1.140 | +25.33% | 2.40K | 27/01 | ||
| Iochpe Maxion ADR | 0.55 | 0.60 | 0.55 | 0.00 | 0.00% | 0 | 24/01 | ||
| Light ADR | 0.9 | 0.9 | 0.9 | 0.0 | 2.21% | 13.59K | 27/01 | ||
| Lojas Renner ADR | 4.2300 | 4.3000 | 4.1200 | -0.1800 | -4.08% | 5.08K | 27/01 | ||
| Minerva | 11.00 | 11.00 | 11.00 | -0.80 | -6.78% | 0.46K | 27/01 | ||
| Raia Drogasil ADR | 4.98 | 5.17 | 4.97 | -0.07 | -1.39% | 243.23K | 27/01 | ||
| SLC Agricola ADR | 10.0 | 10.0 | 10.0 | +0.1 | +1.21% | 0.10K | 27/01 | ||
| Suzano Papel ADR | 8.88 | 8.94 | 8.77 | -0.09 | -1.00% | 1.81M | 27/01 | ||
| Valid Solucoes ADR | 1.47 | 1.48 | 1.47 | 0.00 | 0.00% | 0 | 19/12 | ||
| WEG ADR | 7.5 | 8.1 | 7.4 | -0.1 | -1.36% | 257.57K | 27/01 | ||
| PagSeguro Digital | 10.44 | 10.66 | 10.10 | +0.11 | +1.06% | 2.76M | 27/01 | ||
| Arco Platform | 13.42 | 13.69 | 13.34 | -0.18 | -1.32% | 37.64K | 27/01 | ||
| StoneCo | 11.53 | 11.77 | 11.43 | -0.07 | -0.60% | 3.91M | 27/01 | ||
| Afya | 15.53 | 15.91 | 15.52 | -0.26 | -1.65% | 122.17K | 27/01 | ||
| Xp | 18.11 | 18.13 | 17.21 | +0.26 | +1.46% | 3.55M | 27/01 | ||
| Natura & Co | 5.12 | 5.13 | 5.02 | -0.01 | -0.19% | 285.90K | 27/01 | ||
| Vasta Platform | 4.291 | 4.350 | 4.210 | -0.049 | -1.14% | 31.26K | 27/01 | ||
| Via Varejo ADR | 0.55 | 0.55 | 0.55 | +0.00 | +0.00% | 0 | 11/10 | ||
| Vitru | 21.02 | 21.60 | 19.81 | -0.48 | -2.23% | 71.34K | 27/01 | ||
| Vinci Partners Investments | 9.51 | 9.60 | 9.37 | -0.17 | -1.76% | 22.72K | 27/01 | ||
| Sendas Distribuidora | 20.58 | 20.83 | 20.46 | -0.11 | -0.53% | 142.57K | 27/01 | ||
| Cosan ADR | 13.15 | 13.31 | 13.01 | -0.21 | -1.57% | 289.28K | 27/01 | ||
| Zenvia | 1.12 | 1.29 | 1.09 | -0.01 | -0.89% | 180.20K | 27/01 | ||
| Semantix | 1.330 | 1.560 | 1.230 | -0.170 | -11.34% | 53.22K | 27/01 | ||
| Sigma Lithium Resources | 30.69 | 32.22 | 29.95 | -0.25 | -0.81% | 507.57K | 27/01 | ||
| Getnet Adquirencia ADR | 1.73 | 1.73 | 1.71 | -0.01 | -0.86% | 3.75K | 27/01 | ||
| Ci T | 7.69 | 7.89 | 7.52 | -0.06 | -0.77% | 7.26K | 27/01 | ||
| Crescera Capital Acquisition Unt | 10.37 | 10.44 | 10.32 | +0.00 | +0.00% | 0 | 23/01 | ||
| Nu Holdings | 4.37 | 4.42 | 4.18 | +0.14 | +3.31% | 26.09M | 27/01 | ||
| Crescera Capital Acquisition | 10.34 | 10.34 | 10.32 | +0.03 | +0.24% | 377.39K | 27/01 | ||
| Inter and Co A | 2.49 | 2.58 | 2.47 | -0.01 | -0.40% | 455.25K | 27/01 |