Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
13.85 | 14.10 | 13.85 | -0.34 | -2.40% | 17.84M | ||
3.460 | 3.610 | 3.455 | -0.110 | -3.08% | 17.27M | ||
8.205 | 8.500 | 8.201 | -0.225 | -2.67% | 10.65M | ||
21.12 | 21.43 | 20.98 | +0.36 | +1.74% | 10.61M | ||
2.935 | 3.000 | 2.930 | -0.061 | -2.04% | 9.08M | ||
4.915 | 5.020 | 4.915 | -0.105 | -2.09% | 6.11M | ||
5.195 | 5.385 | 5.195 | -0.195 | -3.62% | 4.88M | ||
19.20 | 19.49 | 19.08 | +0.26 | +1.35% | 4.33M | ||
21.04 | 21.57 | 21.01 | -0.17 | -0.80% | 3.79M | ||
2.100 | 2.165 | 2.100 | -0.080 | -3.67% | 3.04M | ||
7.675 | 7.750 | 7.505 | -0.015 | -0.20% | 2.4M | ||
1.140 | 1.180 | 1.130 | -0.040 | -3.39% | 2.33M | ||
9.74 | 10.01 | 9.71 | -0.13 | -1.27% | 1.75M | ||
9.29 | 9.49 | 9.25 | -0.27 | -2.77% | 1.34M | ||
5.710 | 5.840 | 5.710 | -0.130 | -2.23% | 997.83K | ||
1.59 | 1.69 | 1.58 | -0.08 | -4.79% | 882.29K | ||
11.670 | 11.885 | 11.650 | -0.270 | -2.26% | 850.21K | ||
9.15 | 9.45 | 9.13 | -0.26 | -2.71% | 792.91K | ||
76.13 | 77.35 | 75.88 | -0.63 | -0.83% | 739.57K | ||
4.400 | 4.520 | 4.390 | -0.130 | -2.87% | 689.26K | ||
18.35 | 18.71 | 18.34 | -0.60 | -3.14% | 445.01K | ||
2.7750 | 2.9500 | 2.7600 | -0.2850 | -9.31% | 247.44K | ||
10.610 | 11.230 | 10.610 | -0.420 | -3.81% | 76.37K | ||
10.0 | 10.2 | 9.9 | -0.1 | -0.80% | 72.16K | ||
13.54 | 13.58 | 13.38 | +0.05 | +0.37% | 62.39K | ||
3.550 | 3.640 | 3.550 | -0.060 | -1.66% | 52.44K | ||
3.69 | 3.83 | 3.69 | -0.13 | -3.40% | 50.64K | ||
7.56 | 7.65 | 7.54 | -0.18 | -2.33% | 38.4K | ||
3.135 | 3.210 | 3.125 | -0.065 | -2.04% | 32.12K | ||
5.77 | 5.96 | 5.74 | -0.45 | -7.17% | 29.28K | ||
1.4300 | 1.4800 | 1.4222 | +0.0005 | +0.03% | 15.54K | ||
9.24 | 9.52 | 9.24 | -0.23 | -2.43% | 6.55K | ||
7.860 | 7.860 | 7.850 | +0.010 | +0.13% | 6.22K | ||
3.220 | 3.270 | 3.220 | -0.070 | -2.13% | 6.2K | ||
7.88 | 9.01 | 7.08 | +0.30 | +3.96% | 4.24K | ||
4.76 | 4.80 | 4.76 | -0.02 | -0.42% | 2.28K | ||
3.195 | 3.195 | 3.195 | -0.124 | -3.73% | 599 | ||
10.01 | 10.11 | 10.01 | -0.13 | -1.28% | 560 | ||
7.31 | 7.31 | 7.31 | -0.11 | -1.48% | 263 | ||
0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | ||
5.310 | 5.391 | 5.310 | 0.000 | 0.00% | 0 | ||
0.408 | 0.408 | 0.407 | 0.000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | ||
0.653 | 0.653 | 0.653 | 0.000 | 0.00% | 0 | ||
1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 0 | ||
3.61 | 3.61 | 3.60 | 0.00 | 0.00% | 0 | ||
3.5 | 3.5 | 3.5 | 0.0 | 0.00% | 0 | ||
4.23 | 4.23 | 3.85 | 0.00 | 0.00% | 0 | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 |