Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
7.400 | 7.520 | 7.380 | -0.100 | -1.33% | 32.42M | ||
3.200 | 3.240 | 3.185 | -0.010 | -0.31% | 26.34M | ||
14.42 | 14.55 | 14.39 | +0.10 | +0.70% | 18.71M | ||
2.820 | 2.860 | 2.810 | -0.020 | -0.70% | 17.64M | ||
17.76 | 18.06 | 17.74 | -0.17 | -0.95% | 15.09M | ||
4.830 | 4.850 | 4.750 | +0.140 | +2.99% | 8.51M | ||
15.97 | 16.23 | 15.92 | -0.09 | -0.56% | 7.92M | ||
5.100 | 5.110 | 5.020 | +0.070 | +1.39% | 7.66M | ||
5.750 | 5.830 | 5.715 | 0.000 | 0.00% | 6.94M | ||
9.590 | 9.730 | 9.510 | +0.060 | +0.63% | 6.04M | ||
8.72 | 8.92 | 8.53 | -0.17 | -1.91% | 5.96M | ||
8.02 | 8.07 | 7.83 | +0.18 | +2.30% | 5.54M | ||
10.00 | 10.02 | 9.79 | +0.04 | +0.40% | 5.06M | ||
15.44 | 15.73 | 15.40 | -0.07 | -0.45% | 3.83M | ||
11.580 | 11.729 | 11.480 | -0.060 | -0.52% | 3.7M | ||
0.868 | 0.886 | 0.857 | +0.001 | +0.12% | 3.42M | ||
5.850 | 5.965 | 5.835 | -0.110 | -1.85% | 2.57M | ||
2.04 | 2.24 | 2.03 | -0.17 | -7.69% | 2.46M | ||
73.96 | 74.90 | 71.34 | +2.57 | +3.60% | 2.2M | ||
1.960 | 1.990 | 1.950 | -0.010 | -0.51% | 2.11M | ||
4.030 | 4.040 | 3.770 | +0.190 | +4.95% | 755.08K | ||
18.19 | 18.26 | 18.10 | +0.15 | +0.83% | 495.13K | ||
13.74 | 13.76 | 13.33 | +0.16 | +1.18% | 143.86K | ||
3.1300 | 3.2100 | 3.1000 | -0.0400 | -1.26% | 139.52K | ||
1.2700 | 1.3000 | 1.2400 | +0.0200 | +1.60% | 116.67K | ||
3.160 | 3.210 | 2.950 | +0.190 | +6.40% | 98.65K | ||
3.120 | 3.120 | 3.040 | +0.090 | +2.97% | 74.29K | ||
3.490 | 3.530 | 3.490 | -0.020 | -0.57% | 59.44K | ||
7.79 | 7.98 | 7.66 | -0.03 | -0.38% | 50.01K | ||
9.3 | 9.3 | 8.7 | 0.0 | 0.00% | 43.03K | ||
4.180 | 4.180 | 3.910 | -0.410 | -8.93% | 28.58K | ||
4.21 | 4.26 | 4.18 | +0.09 | +2.18% | 27.37K | ||
5.55 | 5.66 | 5.55 | -0.14 | -2.46% | 26.37K | ||
3.50 | 3.55 | 3.50 | -0.06 | -1.69% | 21.82K | ||
0.420 | 0.428 | 0.420 | 0.000 | 0.00% | 18.35K | ||
6.70 | 6.77 | 6.63 | +0.04 | +0.60% | 10.58K | ||
0.031 | 0.031 | 0.031 | 0.000 | 0.00% | 10K | ||
2.5 | 2.7 | 2.5 | 0.0 | 0.00% | 5.99K | ||
6.90 | 6.90 | 6.86 | +0.03 | +0.44% | 2.66K | ||
7.510 | 7.510 | 7.510 | 0.000 | 0.00% | 1.75K | ||
1.2000 | 1.2000 | 1.2000 | +0.1400 | +13.21% | 1.24K | ||
2.930 | 3.040 | 2.930 | -0.010 | -0.34% | 997 | ||
2.75 | 2.75 | 2.75 | -0.02 | -0.72% | 376 | ||
0.0004 | 0.0004 | 0.0004 | -0.0001 | -20.00% | 177 | ||
0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | ||
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | ||
3.32 | 3.32 | 3.32 | 0.00 | 0.00% | 0 | ||
0.541 | 0.541 | 0.541 | 0.000 | 0.00% | 0 | ||
4.23 | 4.23 | 3.85 | 0.00 | 0.00% | 0 | ||
0.070 | 0.070 | 0.070 | 0.000 | 0.00% | 0 |