Último minuto
Investing Pro 0
OFERTA Black Friday: Hasta un 54% de descuento InvestingPro+ SOLICITE LA OFERTA

Suiza - ADR

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Garmin91.0891.5390.92+0.43+0.47%261.87K25/11 
 UBS Group18.5518.5618.37+0.09+0.49%1.20M25/11 
 Chubb216.23216.59214.66+2.08+0.97%639.33K25/11 
 Transocean4.0604.1504.050-0.010-0.25%5.78M25/11 
 TE Connectivity127.99128.61127.31+0.73+0.57%654.23K25/11 
 STMicroelectronics ADR38.3738.7538.37-0.35-0.90%1.19M25/11 
 Credit Suisse ADR3.593.713.52-0.24-6.27%24.99M25/11 
 Novartis ADR87.7187.7986.85+0.42+0.48%971.32K25/11 
 ABB ADR31.5431.6131.49+0.10+0.32%375.63K25/11 
 Logitech59.0859.5758.94+0.12+0.20%268.79K25/11 
 Coca Cola HBC ADR24.75024.75024.480+0.180+0.73%2.93K25/11 
 Kuros Biosciences1.93001.93001.93000.00000.00%010/05 
 Credit Suisse3.60003.60003.5200-0.2201-5.76%8.46K25/11 
 Partners Group993.041,011.50993.040.000.00%023/11 
 Modern Cinema Group0.0700.0700.070+0.000+0.00%018/11 
 Glencore6.43506.44506.4200+0.0200+0.31%36.09K25/11 
 Oct 88 Res Inc0.0010.0010.0010.0000.00%1.10K22/11 
 ABB31.72631.72631.344+0.500+1.60%5.03K25/11 
 Nestlé118.8000120.5500117.7500-0.1600-0.13%2.99K25/11 
 Novartis87.000087.420086.3500+4.9700+6.06%1.67K25/11 
 Zurich Insurance Group469.50480.70469.50-4.11-0.87%0.15K25/11 
 Roche Holding Participation326.90327.85325.50+3.48+1.08%1.96K25/11 
 Quotient Ltd0.8000.9070.771-0.069-7.90%216.02K25/11 
 Altamira Therapeutics6.0606.3105.730+0.060+1.00%9.77K25/11 
 Adecco Group17.4117.4317.30+0.12+0.66%9.49K25/11 
 Aryzta AG PK0.590.590.59+0.00+0.00%021/11 
 Clariant AG16.4216.4216.420.000.00%021/11 
 Compagnie Financiere Richemont12.07012.11011.990-0.090-0.74%147.02K25/11 
 Givaudan ADR68.6968.9268.13+1.10+1.62%25.71K25/11 
 Glencore ADR12.82012.91012.8000.0000.00%149.22K25/11 
 Lafargeholcim ADR10.3610.4110.31+0.14+1.37%39.32K25/11 
 Julius Baer Group11.5111.5111.38+0.13+1.14%24.23K25/11 
 Lonza Group AG53.1753.3452.78+0.53+1.01%357.60K25/11 
 Nestle ADR119.27119.66118.97-0.01-0.01%168.57K25/11 
 Roche Holding ADR41.0841.2340.98+0.46+1.13%436.48K25/11 
 SGS SA23.5723.6123.32-0.21-0.90%20.34K25/11 
 Sonova Holding AG52.8953.1752.68+0.25+0.47%13.85K25/11 
 Swatch Group AG12.6012.6512.54-0.22-1.72%32.69K25/11 
 Swiss Re21.7721.8121.59+0.17+0.79%10.18K25/11 
 SwissCom AG53.2653.2652.85+0.00+0.00%023/11 
 Zurich Insurance Group47.7147.7547.34+0.26+0.55%54.84K25/11 
 MNP Petroleum0.0000.0000.0000.0000.00%001/08 
 AC Immune2.7602.7802.520+0.190+7.39%42.12K25/11 
 Crispr Therapeutics54.9955.0353.34-0.04-0.07%323.02K25/11 
 ObsEva0.1810.1880.171+0.004+2.44%1.35M25/11 
 IWG2.012.012.010.000.00%017/11 
 Kuehne Nagel ADR48.6748.8148.47-0.10-0.19%10.03K25/11 
 Baloise ADR14.2214.2213.85+0.00+0.00%025/10 
 Dufry ADR4.04.03.90.11.54%60.52K25/11 
 EFG ADR7.337.337.330.000.00%027/04 
 Forbo ADR38.86038.86038.8600.0000.00%015/11 
 Geberit ADR49.149.249.1-0.1-0.29%2.13K25/11 
 GAM ADR0.180.180.180.000.00%026/09 
 Nyrstar ADR0.290.290.29+0.00+0.00%014/01 
 OC Oerlikon Pfaeffikon ADR33.033.033.00.00.00%028/12 
 Straumann ADR11.7411.8511.63+0.09+0.77%87.22K25/11 
 Sika ADR25.8125.8825.59-0.02-0.08%46.72K25/11 
 Swiss Life ADR26.8526.8526.35+0.69+2.64%0.30K25/11 
 Temenos ADR63.1663.4962.63+2.02+3.30%5.11K25/11 
 Global Blue Group Holding3.864.123.80+0.11+2.93%7.57K25/11 
 Garrett Motion7.1207.5257.030-0.430-5.70%91.34K25/11 
 Alcon68.3268.4267.52+0.33+0.49%368.24K25/11 
 Mymetics0.0440.0440.038+0.000+0.00%022/11 
 Amcor PLC12.0812.1812.060.000.00%3.20M25/11 
 Adc Thera3.593.763.57-0.08-2.18%143.51K25/11 
 Wisekey International Holding AG1.7601.8201.760+0.066+3.88%18.99K25/11 
 Addex Therapeutics0.810.830.80-0.01-0.61%12.33K25/11 
 Relief Therapeutics0.030.030.030.006.10%252.64K25/11 
 MoonLake Immunotherapeutics9.189.208.50+0.75+8.90%21.11K25/11 
 NLS Pharmaceutics AG0.8200.9100.750+0.100+13.89%637.67K25/11 
 SES Solar0.000.000.000.000.00%015/11 
 VectivBio Holding AG8.488.508.15+0.28+3.41%4.30K25/11 
 Molecular Partners AG6.576.626.56+0.24+3.79%0.85K25/11 
 Sophia Genetics2.082.242.00+0.08+4.00%18.86K25/11 
 On Holding18.4718.6918.10-0.14-0.75%1.03M25/11 
 Sportradar11.0211.4710.83-0.01-0.09%215.40K25/11 
 Garrett Motion Prf8.288.478.17-0.37-4.28%10.45K25/11 
 Genesis Growth Tech Acquisition Unt10.3510.3510.35+0.00+0.00%015/11 
 Genesis Growth Tech Acquisition10.2210.2210.220.000.00%021/11 
 Ferrexpo1.681.681.680.000.00%018/11 
 Schindler Holding173.80173.80173.800.000.00%021/11 
Regístrese con Google
o
Regístrese con su email