Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
5.750 | 5.790 | 5.680 | -0.030 | -0.52% | 10.82M | ||
42.56 | 43.15 | 41.89 | +0.42 | +1.00% | 6.19M | ||
30.05 | 30.16 | 29.80 | -0.49 | -1.60% | 3.92M | ||
140.44 | 141.45 | 138.49 | +0.44 | +0.31% | 3.2M | ||
101.43 | 101.65 | 99.04 | -1.60 | -1.55% | 2.82M | ||
27.49 | 27.53 | 27.10 | +0.13 | +0.48% | 2.48M | ||
99.06 | 99.24 | 98.26 | +0.71 | +0.72% | 2.32M | ||
245.99 | 246.36 | 242.25 | +2.98 | +1.23% | 1.88M | ||
53.73 | 54.15 | 52.75 | -1.92 | -3.45% | 1.23M | ||
14.040 | 14.070 | 13.740 | -0.090 | -0.64% | 591.63K | ||
78.72 | 79.34 | 77.81 | -0.69 | -0.87% | 564.87K | ||
143.13 | 143.29 | 140.51 | +0.34 | +0.24% | 516.1K | ||
10.61 | 10.65 | 10.43 | +0.09 | +0.81% | 374.56K | ||
1.600 | 1.650 | 1.350 | +0.160 | +11.11% | 318.48K | ||
101.7600 | 101.7600 | 97.7032 | -0.8558 | -0.83% | 242.89K | ||
48.87 | 49.06 | 48.23 | +0.17 | +0.35% | 240.9K | ||
11.780 | 11.780 | 11.560 | +0.010 | +0.09% | 205.82K | ||
17.01 | 17.11 | 16.85 | -0.09 | -0.53% | 132.84K | ||
10.54 | 10.59 | 10.45 | -0.01 | -0.09% | 113.81K | ||
2.290 | 2.400 | 2.270 | -0.080 | -3.38% | 109.03K | ||
17.03 | 17.07 | 16.68 | -0.30 | -1.73% | 90.38K | ||
48.51 | 48.67 | 48.20 | -0.36 | -0.74% | 66.83K | ||
3.8 | 3.8 | 3.7 | 0.0 | -0.26% | 59.23K | ||
8.94 | 8.99 | 8.81 | 0.00 | 0.00% | 57.14K | ||
96.0000 | 96.7400 | 95.3600 | 0.0000 | 0.00% | 51.95K | ||
27.38 | 27.47 | 27.09 | -0.22 | -0.79% | 28.18K | ||
55.50 | 55.82 | 55.10 | -0.32 | -0.57% | 28.12K | ||
56.50 | 56.62 | 55.86 | -0.77 | -1.34% | 22.51K | ||
52.26 | 52.38 | 52.00 | -0.49 | -0.93% | 13.61K | ||
55.28 | 55.42 | 54.75 | -0.63 | -1.12% | 13.43K | ||
237.72 | 241.74 | 235.84 | -3.79 | -1.57% | 11.07K | ||
86.31 | 86.31 | 85.04 | -1.58 | -1.80% | 10.05K | ||
0.017 | 0.020 | 0.017 | +0.001 | +6.25% | 8.99K | ||
53.0 | 53.3 | 52.4 | -0.7 | -1.30% | 6.77K | ||
0.1260 | 0.1327 | 0.1260 | -0.0369 | -22.65% | 6.45K | ||
5.8900 | 5.8900 | 5.8250 | -0.0020 | -0.03% | 3.16K | ||
48.068 | 48.768 | 48.068 | -1.506 | -3.04% | 1.98K | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 700 | ||
2.27 | 2.27 | 2.27 | 0.00 | 0.00% | 400 | ||
477.33 | 499.91 | 477.33 | -11.41 | -2.33% | 205 | ||
31.440 | 31.440 | 31.440 | -0.115 | -0.36% | 150 | ||
14.66 | 14.66 | 14.66 | -0.25 | -1.68% | 147 | ||
1,323.78 | 1,323.78 | 1,293.43 | +52.21 | +4.11% | 136 | ||
0.88 | 0.88 | 0.88 | 0.00 | 0.00% | 105 | ||
15.83 | 15.83 | 15.83 | -0.05 | -0.31% | 100 | ||
9.0500 | 9.0500 | 8.6900 | 0.0000 | 0.00% | 0 | ||
0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | ||
10.93 | 10.93 | 10.93 | 0.00 | 0.00% | 0 | ||
38.860 | 38.860 | 38.860 | 0.000 | 0.00% | 0 | ||
9.9 | 9.9 | 9.9 | 0.0 | 0.00% | 0 |