Cierre | Máximo | Mínimo | |||||
---|---|---|---|---|---|---|---|
22.41 | 22.83 | 22.11 | -1.16 | -4.92% | 36.88M | ||
12.57 | 12.80 | 12.55 | -0.21 | -1.64% | 19.1M | ||
4.190 | 4.210 | 4.150 | -0.030 | -0.71% | 17.74M | ||
31.72 | 31.76 | 31.22 | +0.80 | +2.59% | 11.18M | ||
9.98 | 10.06 | 9.92 | -0.02 | -0.20% | 10.63M | ||
17.380 | 17.580 | 17.245 | -0.380 | -2.14% | 9.99M | ||
8.92 | 9.09 | 8.90 | -0.17 | -1.87% | 9M | ||
40.86 | 41.93 | 40.81 | -1.63 | -3.84% | 7.66M | ||
72.54 | 72.57 | 71.40 | +1.10 | +1.54% | 5.92M | ||
48.80 | 49.21 | 48.65 | +0.20 | +0.41% | 5.8M | ||
60.10 | 61.69 | 59.80 | -0.03 | -0.05% | 5.1M | ||
34.520 | 35.270 | 34.206 | -0.160 | -0.46% | 4.33M | ||
4.23 | 4.32 | 4.19 | -0.06 | -1.40% | 4.03M | ||
20.28 | 20.68 | 20.05 | -1.05 | -4.92% | 4.02M | ||
58.00 | 58.39 | 57.70 | -0.68 | -1.16% | 3.49M | ||
74.42 | 74.98 | 73.91 | -0.58 | -0.77% | 3.13M | ||
16.54 | 17.65 | 16.49 | -1.30 | -7.29% | 2.62M | ||
5.56 | 5.86 | 5.53 | -0.23 | -3.97% | 2.12M | ||
59.18 | 59.50 | 58.88 | -0.99 | -1.65% | 2.05M | ||
62.67 | 63.34 | 62.58 | -0.98 | -1.54% | 1.99M | ||
27.49 | 28.43 | 26.95 | -1.27 | -4.42% | 1.89M | ||
14.60 | 15.02 | 14.56 | -0.47 | -3.12% | 1.84M | ||
92.85 | 93.75 | 92.69 | -0.68 | -0.73% | 1.25M | ||
18.650 | 18.880 | 18.320 | +0.500 | +2.75% | 1.2M | ||
9.99 | 10.20 | 9.75 | -0.15 | -1.48% | 1.19M | ||
9.75 | 9.94 | 9.45 | -0.14 | -1.42% | 889.12K | ||
452.15 | 460.55 | 446.40 | +1.15 | +0.25% | 852.86K | ||
29.39 | 29.83 | 29.27 | -0.72 | -2.39% | 838.17K | ||
96.62 | 98.04 | 96.33 | -2.29 | -2.32% | 761.21K | ||
3.840 | 3.938 | 3.830 | -0.050 | -1.29% | 761.07K | ||
72.71 | 73.03 | 72.47 | -0.11 | -0.15% | 670.86K | ||
105.29 | 106.50 | 104.97 | -2.02 | -1.88% | 664.13K | ||
14.59 | 14.70 | 14.44 | -0.25 | -1.68% | 654.56K | ||
296.33 | 300.88 | 296.03 | -4.78 | -1.59% | 578.81K | ||
52.76 | 53.04 | 52.65 | -0.50 | -0.94% | 532.5K | ||
111.74 | 113.39 | 111.59 | -2.77 | -2.42% | 310.43K | ||
17.25 | 17.32 | 16.76 | -0.02 | -0.12% | 262.68K | ||
37.13 | 37.53 | 37.04 | -0.89 | -2.34% | 220.47K | ||
11.55 | 11.96 | 11.46 | -0.30 | -2.53% | 142.89K | ||
5.680 | 5.785 | 5.640 | -0.110 | -1.90% | 91.55K | ||
6.350 | 6.420 | 6.310 | -0.030 | -0.47% | 60.74K | ||
16.67 | 16.75 | 16.58 | -0.13 | -0.77% | 29.55K | ||
52.450 | 53.762 | 51.088 | -1.050 | -1.96% | 6.4K | ||
13.67 | 13.68 | 13.46 | +0.06 | +0.44% | 2.06K | ||
0.007000 | 0.007000 | 0.007000 | -0.001000 | -12.50% | 1.73K | ||
4.46 | 4.46 | 4.46 | -0.21 | -4.51% | 200 | ||
9.95 | 9.95 | 9.95 | +0.20 | +2.05% | 7 | ||
15.2250 | 15.2250 | 15.2250 | 0.0000 | 0.00% | 0 | ||
0.1435 | 0.1435 | 0.1435 | 0.0000 | 0.00% | 0 | ||
17.563 | 17.563 | 17.563 | 0.000 | 0.00% | 0 |