Último minuto
Cotizaciones
Todos los instrumentos
  • Todos los instrumentos
  • Índices
  • Acciones
  • ETFs
  • Fondos
  • Mat. primas
  • Divisas
  • Cripto
  • Bonos
  • Certificados

Por favor, inténtelo con una nueva búsqueda

Buscar en el sitio por: 
Noticias más populares
Más
Análisis más populares
Más
Más
/Registrarse gratis
 Investing Pro 0
OFERTA Black Friday: Hasta un 54% de descuento InvestingPro+ SOLICITE LA OFERTA

Reino Unido - ADR

 
Esté siempre al tanto de la información más actual sobre el mercado de valores de Reino Unido, incluyendo las principales acciones de pequeña y gran capitalización bursátil. Para más información, haga clic en cada valor.
  Reino Unido  
PrecioEjecuciónTécnicoFundamental
Descargar datos
Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
 
Crear una nueva lista de seguimiento Crear
Crear nuevo portafolio de posiciones Añadir Crear
+ Añadir otra posición Cerrar
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Guardar Gestionar mis alertas 
Atrás
 NombreCierreMáximoMínimo Var. Var %Vol.Hora
 Liberty Global20.0620.1019.64+0.29+1.47%630.52K25/11 
 IGT23.8624.0823.76-0.01-0.04%332.90K25/11 
 Coca-Cola European52.7552.8952.41+0.05+0.09%330.00K25/11 
 Viatris11.1411.1410.90+0.12+1.09%5.01M25/11 
 TechnipFMC12.10012.18911.960-0.030-0.25%3.26M25/11 
 Ferroglobe4.6204.7404.565-0.100-2.12%809.05K25/11 
 Liberty Global B19.7819.8619.78+0.00+0.00%023/11 
 Liberty Global C20.7620.7620.41+0.20+0.97%627.56K25/11 
 Torm A27.76027.96025.830+0.800+2.97%423.24K25/11 
 WPP ADR52.9053.0552.53+0.30+0.57%71.81K25/11 
 InterContinental ADR58.3658.6758.09+0.41+0.71%58.10K25/11 
 Prudential Public ADR22.9323.0422.770.000.00%288.49K25/11 
 National Grid ADR61.7061.7461.31+0.22+0.36%235.68K25/11 
 Lloyds Banking ADR2.2302.2302.190+0.080+3.72%3.09M25/11 
 Smith&Nephew SNATS26.7826.9326.68+0.61+2.33%1.05M25/11 
 Global Ship Lease17.4517.7917.30+0.08+0.46%179.01K25/11 
 Shell ADR56.8257.5456.78-0.01-0.02%1.50M25/11 
 CLARIVATE9.619.849.31-0.23-2.34%9.94M25/11 
 Domino’s Pizza Inc389.06395.00387.31-2.68-0.68%184.94K25/11 
 HSBC ADR29.7229.8029.58+0.25+0.85%756.63K25/11 
 Relx ADR28.0928.1627.95+0.10+0.36%377.98K25/11 
 Carnival ADS8.788.938.70+0.02+0.23%954.83K25/11 
 Barclays ADR7.8107.8407.740+0.110+1.43%2.84M25/11 
 Atlas Corp15.3915.4015.370.000.00%219.79K25/11 
 Pearson ADR11.8211.8711.80+0.03+0.25%104.87K25/11 
 Diageo ADR184.11184.49183.30+1.10+0.60%223.88K25/11 
 Aviva ADR11.0311.0410.94+0.06+0.50%11.63K25/11 
 BP ADR35.2735.5035.12+0.29+0.83%3.51M25/11 
 Alliance Trust11.050011.050011.05000.00000.00%011/11 
 IQE0.6000.6000.590+0.000+0.00%023/11 
 Scottish Mortgage9.129.129.120.000.00%021/11 
 Unbound0.01210.01210.01210.00000.00%018/11 
 Temple Bar2.64002.64002.6400+0.0000+0.00%001/08 
 Vodafone Group ADR11.2711.3411.27+0.23+2.08%5.54M25/11 
 GSK plc DRC33.9934.0533.77+0.31+0.91%1.61M25/11 
 Carnival Corp9.739.939.640.000.00%23.77M25/11 
 Relx28.12028.12028.050+0.400+1.44%2.30K25/11 
 Rio Tinto ADR65.7366.2865.70-0.41-0.62%1.08M25/11 
 Persimmon15.05015.05015.050+0.000+0.00%016/11 
 Unilever ADR49.6649.8449.44+0.13+0.26%994.97K25/11 
 Willis Towers Watson244.02244.16241.18+2.71+1.12%214.63K25/11 
 Manchester United21.2122.9520.00+2.41+12.82%35.23M25/11 
 British American Tobacco ADR40.61540.70040.570+0.075+0.18%1.11K24/11 
 abrdn Emerging Markets Equity4.9905.0104.9300.0000.00%22.14K25/11 
 Abrdn Global Income Fund Inc4.5004.5504.500-0.010-0.22%42.91K25/11 
 Capri Holdings53.3053.8353.03-0.13-0.24%599.93K25/11 
 Pentair46.1946.2645.80+0.24+0.52%328.86K25/11 
 British American Tobacco ADR40.6040.7640.47+0.05+0.12%953.48K25/11 
 AstraZeneca ADR66.1766.3465.72+0.05+0.08%1.86M25/11 
 LyondellBasell Industries86.7987.5886.48-0.11-0.13%1.47M25/11 
 Sensata Tech45.2645.7044.93+0.23+0.51%575.82K25/11 
 CNH Industrial NV16.0716.1316.01-0.07-0.43%1.84M25/11 
 Tronox14.2114.3514.14-0.08-0.56%221.81K25/11 
 Luxfer15.4815.4815.43+0.10+0.65%6.14K25/11 
 Argentum 470.12510.15990.1100+0.0150+13.62%15.59K25/11 
 Reckitt Benckiser70.594072.100070.5700+0.6860+0.98%3.45K25/11 
 Lancashire6.49006.49006.4900+0.0000+0.00%014/11 
 GSK plc16.605016.660016.6050-0.0550-0.33%1.99K25/11 
 Molecular Energies2.0002.0002.0000.0000.00%012/09 
 SFLMaven0.00070.00090.0007-0.0001-12.50%13.97M25/11 
 Link Reservations0.00450.00470.0043-0.0005-10.00%1.09M25/11 
 Profitable Develop0.001000.001000.000800.000000.00%32.49M25/11 
 Ilustrato Pictures0.0780.0830.0760.0000.00%2.31M25/11 
 Lot780.00030.00030.0003+0.0000+0.00%023/11 
 Serabi Gold0.2500.2500.2500.0000.00%028/09 
 Bowleven0.05000.05000.05000.00000.00%006/09 
 Endeavour Mining21.46021.46020.677+0.460+2.19%3.40K25/11 
 Plandai Biotech0.0000.0010.000-0.001-100.00%13.48M25/11 
 Vodafone Group PLC1.14991.14991.1499+0.0199+1.76%0.51K25/11 
 Barclays1.8301.8801.8300.0000.00%11.13K22/11 
 Ashmore2.05002.05002.0500+0.0000+0.00%017/10 
 Tesco2.81002.85002.8100+0.0100+0.36%2.67K23/11 
 NatWest Group3.19003.19003.1900+0.1800+5.98%1.63K25/11 
 BAE Systems9.62009.62009.5750+0.0000+0.00%5.82K23/11 
 Marks & Spencer1.45851.45851.45850.00000.00%7.66K22/11 
 Meggitt PLC MX8.87009.05008.86000.00000.00%026/08 
 HSBC5.88005.88005.8600+0.1050+1.82%0.56K25/11 
 John Wood1.90001.90001.82700.00000.00%27.32K21/11 
 De La Rue0.98000.98000.9700-0.1000-9.26%20.13K25/11 
 Capita0.28000.28000.28000.00000.00%010/10 
 Awilco Drilling0.2500.2500.1500.0000.00%014/11 
 Standard Chartered7.12007.12007.0500+0.0100+0.14%3.75K25/11 
 Severn Trent24.200024.200024.20000.00000.00%011/10 
 Shell27.80028.35027.800-0.558-1.97%0.52K25/11 
 Imperial Brands25.000025.000025.0000+0.0000+0.00%021/11 
 AstraZeneca133.250133.250132.940+2.690+2.06%1.71K25/11 
 Akari Therapeutics0.56710.56710.5000-0.0058-1.01%21.08K25/11 
 Navigator Holdings12.3512.5812.29-0.15-1.20%40.88K25/11 
 Lombard Medical0.00010.00010.00010.00000.00%028/02 
 Atlantica Sustainable Infrastructure28.3228.4427.85+0.35+1.25%409.96K25/11 
 Touchpoint Group Holdings Inc0.00010.00020.00010.000150.00%53.47M25/11 
 Admiral Group ADR26.1526.1525.37+0.96+3.81%4.99K25/11 
 Anglo American ADR19.32019.50019.260-0.030-0.15%165.74K25/11 
 ASOS plc PK7.757.827.51-0.08-1.02%2.79K25/11 
 Associated British Foods plc19.2219.6419.16+0.40+2.13%4.68K25/11 
 Avita Medical6.697.106.54-0.51-7.08%58.27K25/11 
 BAE Systems PLC39.1339.1738.72+0.51+1.32%28.83K25/11 
 Balfour Beatty ADR7.707.707.57+0.00+0.00%023/11 
 British Land Company5.035.064.98-0.00-0.00%292.08K25/11 
 Bunzl plc37.5137.5137.16+0.39+1.05%13.91K25/11 
 Burberry Group Plc25.4725.5525.21+0.22+0.87%11.61K25/11 
 Centrica ADR4.484.504.48-0.04-0.89%4.50K25/11 
 Compass Group ADR22.1622.2722.06+0.27+1.23%107.02K25/11 
 Direct Line Insurance10.7610.7610.62+0.00+0.00%023/11 
 Domino’s Pizza6.836.836.83+0.00+0.00%022/11 
 Dunelm ADR10.5810.5810.41+0.00+0.00%010/11 
 Foxtons Group PLC0.4600.4600.4600.0000.00%018/10 
 IG Group ADR9.759.759.750.000.00%023/11 
 Imperial Brands25.6325.8125.50-0.08-0.31%192.97K25/11 
 Informa ADR14.7014.6914.61-0.05-0.34%1.98K25/11 
 Intertek Group Plc48.6549.2848.07+1.66+3.53%9.18K25/11 
 ITV ADR9.409.529.34+0.25+2.73%20.25K25/11 
 J Sainsbury PLC10.8510.8810.74+0.12+1.12%14.17K25/11 
 Johnson Matthey50.8550.8550.60-0.20-0.39%1.50K25/11 
 Kingfisher ADR5.9506.0105.940-0.080-1.33%584.59K25/11 
 Legal & General Group Plc15.710015.820015.60000.00000.00%11.11K25/11 
 Linde PLC344.42344.58342.50+1.56+0.46%458.54K25/11 
 Marks & Spencer Group Plc3.013.073.01-0.02-0.66%23.79K25/11 
 Persimmon Plc32.2032.6031.76+0.48+1.51%5.46K25/11 
 Harbour Energy ADR3.90003.90003.9000+0.0000+0.00%022/11 
 Qinetiq ADR16.0016.2015.45+0.00+0.00%011/11 
 Reckitt Benckiser ADR14.4614.5214.42+0.10+0.73%1.61M25/11 
 Rightmove Plc13.6013.6213.45+0.18+1.38%128.63K25/11 
 Rolls Royce Holdings plc1.091.091.08+0.04+3.81%1.71M25/11 
 Royal Mail ADR5.875.895.86+0.10+1.82%4.29K25/11 
 Sage ADR39.4239.4439.01-0.07-0.19%11.05K25/11 
 Serco Group1.6501.6501.6500.0000.00%021/10 
 Severn Trent PLC PK36.960036.960036.7300+3.3600+10.00%0.81K25/11 
 Smiths Group Plc19.4919.9619.38+0.02+0.10%157.70K25/11 
 SSE ADR20.8220.9620.77+0.07+0.36%27.95K25/11 
 Tate & Lyle ADR35.4235.4235.42+0.00+0.00%023/11 
 Tesco PLC8.498.558.470.000.00%288.74K25/11 
 Tullow Oil ADR0.2770.2920.250+0.012+4.68%1.01K25/11 
 United Utilities ADR25.7325.8625.73+0.25+0.98%44.69K25/11 
 Weir Group PLC11.0811.0810.89+0.10+0.91%74.26K25/11 
 Brightsphere Investment Group19.8520.0119.65+0.11+0.56%52.79K25/11 
 Ashtead Gro248.00249.17245.49+2.00+0.81%4.29K25/11 
 Cairn Energy OTC5.885.885.88+0.03+0.43%0.10K25/11 
 Summit Therapeutics PLC0.9230.9320.893+0.013+1.37%53.16K25/11 
 Nomad Foods17.2017.2216.94+0.18+1.06%294.45K25/11 
 Adaptimmune Therapeutics2.2002.4002.190-0.030-1.35%152.00K25/11 
 Sio Gene Therapies0.3110.3190.299+0.009+3.08%102.34K25/11 
 Liberty Latin America7.747.957.73-0.17-2.15%164.24K25/11 
 Liberty Latin America C7.807.997.78-0.15-1.89%533.36K25/11 
 KNOT Offshore Partners LP14.0714.1913.94+0.08+0.57%95.41K25/11 
 abrdn Income Credit Strategies Fund6.766.786.63+0.02+0.30%96.20K25/11 
 Abrdn Global Dynamic Dividend Fund9.519.589.45+0.02+0.21%24.35K25/11 
 UBS AG London Branch ELKS 514.3814.3814.38+0.04+0.30%0.01K25/11 
 Abrdn Total Dynamic Dividend Fund8.158.198.09+0.02+0.25%271.35K25/11 
 Abrdn Global Premier Properties Fund4.3404.3504.270+0.070+1.64%206.33K25/11 
 UBS AG London Branch ELKS 417.8217.8317.82+0.11+0.61%0.95K25/11 
 First Trust Dynamic Europe Equityom11.2811.3211.23+0.05+0.45%9.23K25/11 
 Global Ship Lease Inc ADR25.4025.4525.29+0.11+0.43%2.68K25/11 
 Atlas Pd Pref24.3024.3024.25+0.15+0.62%0.66K25/11 
 UBS AG London Branch ELKS 124.0124.3024.01-0.16-0.67%0.39K25/11 
 LivaNova PLC53.6753.9953.34-0.05-0.09%78.23K25/11 
 Vopia0.00070.00070.0007-0.0001-6.67%52.71K25/11 
 Midatech Pharma ADR1.5301.5301.520+0.005+0.33%0.93K25/11 
 Cloudweb3.58503.67003.1100+0.1300+3.76%94.07K25/11 
 Verona Pharma ADR12.61012.95012.330+0.050+0.40%45.03K25/11 
 FStar Therapeutics5.8505.8505.505+0.240+4.28%45.17K25/11 
 Atlas Ph Pref22.0922.1521.89+0.23+1.05%11.24K25/11 
 Myovant Sciences26.7826.8526.78-0.07-0.26%189.99K25/11 
 VivoPower Intl0.3600.3680.350+0.010+2.83%14.81K25/11 
 Purplebricks Group PLC0.30.30.30.00.00%030/12 
 SSP2.42.42.4+0.0+0.00%0.56K22/11 
 Janus Henderson25.3125.3224.89+0.29+1.16%285.78K25/11 
 EasyJet ADR4.874.874.79+0.23+5.07%1.67K25/11 
 Venator Materials0.7130.7500.698+0.002+0.32%91.87K25/11 
 Micro Focus ADR6.2306.2506.210+0.040+0.65%158.83K25/11 
 Croda Intl ADR41.9642.5941.71+0.21+0.50%2.83K25/11 
 NuCana0.9700.9700.950+0.015+1.58%17.84K25/11 
 ConvaTec ADR11.1911.1911.19+0.00+0.00%0.20K23/11 
 INDIVIOR ADR23.309923.310020.6300+2.8999+14.21%0.84K25/11 
 Hyve Group PLC OTC0.550.550.550.000.00%027/10 
 London Stock Exchange ADR24.5224.6824.41-0.36-1.45%1.02M25/11 
 Mitie ADR3.55003.55003.55000.00000.00%0.28K23/11 
 Premier Foods ADR7.117.117.11+0.00+0.00%011/11 
 Angle ADR6.27006.27006.2700+0.0000+0.00%001/11 
 Auto Trader ADR1.701.741.69-0.01-0.53%98.86K25/11 
 Babcock ADR3.23.23.2+0.0+0.00%015/11 
 Boohoo.Com ADR8.2308.2308.2300.0000.00%013/10 
 Berkeley ADR9.379.379.21+0.27+2.93%23.08K25/11 
 Bellway ADR45.7545.7545.750.000.00%025/06 
 Britvic ADR19.1519.9519.15+0.31+1.65%19.73K25/11 
 Close Brothers ADR25252500.00%021/11 
 Vesuvius ADR55500.00%016/11 
 Chemring ADR3.473.473.47+0.00+0.00%014/11 
 Capita ADR1.21.21.20.00.00%025/05 
 Devro ADR7.48.07.2+3.5+91.69%7.76K25/11 
 De La Rue ADR3.593.593.59+0.00+0.00%015/11 
 Drax ADR15151502.08%1.29K25/11 
 Elementis ADR4.14.14.1+0.0+0.00%004/10 
 FirstGroup ADR1.191.191.19+0.00+0.00%023/11 
 Genel Energy ADR1.21.41.20.00.00%016/11 
 Hays ADR12.28012.28012.280+0.000+0.00%027/10 
 Hikma Pharma ADR36.637.136.6+0.7+2.05%1.80K25/11 
 Halfords ADR5.31005.31005.3000+0.5428+11.39%1.90K25/11 
 Hunting ADR33300.00%021/11 
 Hargreaves Lansdown ADR21.4021.4021.400.000.00%014/11 
 Howden Joinery ADR24.1024.1024.10+0.00+0.00%031/10 
 IMI ADR31.8031.8031.800.000.00%015/11 
 J D Wetherspoon ADR28.428.428.40.00.00%018/11 
 Land Securities ADR7.47.47.4+0.0+0.00%021/11 
 Mondi ADR38.3838.4637.64+0.35+0.91%11.52K25/11 
 Pagegroup ADR15.00015.00015.0000.0000.00%027/01 
 NMC Health ADR0.020.020.02+0.00+0.00%023/11 
 Next ADR34.9334.9334.93+0.00+0.00%021/11 
 Pennon ADR24.424.424.4+0.0+0.00%023/11 
 PZ Cussons ADR5.0405.0404.9000.0000.00%024/08 
 SuperGroup ADR1.281.281.28+0.00+0.00%024/10 
 Spectris ADR15.7315.7315.73+0.00+0.00%014/10 
 Standard Life Aberdeen ADR10.1010.4110.10+0.33+3.38%0.95K25/11 
 Smiths News ADR4.134.334.130.000.00%001/05 
 Spirent Com ADR13.513.513.5+0.0+0.00%011/11 
 Savills ADR00000.00%004/02 
 3i ADR8.308.458.15+0.12+1.40%166.57K25/11 
 Travis Perkins ADR12.1312.1411.69+0.35+2.99%12.92K25/11 
 Taylor Wimpey ADR12.7413.0012.64+0.38+3.11%2.21K25/11 
 Whitbread ADR7.947.987.82+0.11+1.40%7.46K25/11 
 Nemaura Medical2.0002.1302.0000.0000.00%0.38K25/11 
 Mereo BioPharma ADR0.7670.8000.760-0.016-2.01%53.54K25/11 
 nVent Electric40.1840.3039.98+0.12+0.30%271.98K25/11 
 Autolus Therapeutics2.5002.5302.420+0.050+2.04%25.27K25/11 
 Endava74.4475.1673.17-0.19-0.25%53.17K25/11 
 Cushman & Wakefield11.3511.3911.13+0.12+1.07%322.63K25/11 
 Farfetch A7.927.937.64+0.08+1.02%4.01M25/11 
 Tiziana Life Sciences0.6300.6620.596-0.020-3.09%24.94K25/11 
 Orchard0.4460.4600.4460.0000.04%17.97K25/11 
 Schroders5.455.455.45+0.08+1.49%3.83K25/11 
 Aptorum A0.5400.5420.501+-0.002+-0.31%55.35K25/11 
 Ilika0.370.410.37-0.06-14.50%48.59K25/11 
 Caduceus Software0.0150000.0150000.014000+0.000000+0.00%023/11 
 First Priority Tax1.71001.71001.7100+0.0000+0.00%009/11 
 Phoenix6.76.76.7+0.0+0.00%014/11 
 Bicycle Therapeutics28.0228.2826.92+0.84+3.09%61.93K25/11 
 Nsav0.00340.00390.0025-0.0005-12.82%19.78M25/11 
 Searchlight Solutions0.00000.00000.00000.00000.00%018/08 
 Rafina Innovations0.00.00.00.00.00%004/11 
 Gan1.261.321.22-0.07-5.26%309.88K25/11 
 Renalytix AI Nas1.561.571.51+0.05+3.31%17.71K25/11 
 Atlas21.9521.9521.67+0.30+1.39%4.30K25/11 
 Natwest Group6.2606.2806.190+0.070+1.13%527.84K25/11 
 Freeline0.6630.6640.611+0.023+3.64%19.56K25/11 
 Compass Pathways10.0510.729.96-0.43-4.10%99.05K25/11 
 Silence Therapeutics14.4916.2913.53-0.80-5.23%19.48K25/11 
 Genius Sports4.884.974.72-0.02-0.41%333.16K25/11 
 Abcam15.8616.0115.80-0.22-1.37%55.08K25/11 
 Vertical Aerospace4.0304.5403.647+0.380+10.41%869.49K25/11 
 Antofagasta16.4716.4716.46+0.31+1.92%0.25K25/11 
 Edtechx Holdings10.3210.3210.27+0.00+0.00%023/11 
 Aveva37.0637.0637.060.000.00%015/11 
 Accesso Technology7.417.417.410.000.00%012/09 
 DS Smith3.583.583.58+0.00+0.00%023/11 
 PayPoint7.007.007.000.000.00%006/07 
 HomeServe13.0613.0613.060.000.00%018/10 
 Halma DRC OTC55.4555.4555.45+0.00+0.00%011/11 
 Melrose Industries DRC OTC5.225.225.220.000.00%015/08 
 Ocado7.737.917.730.000.00%023/11 
 SpiraxSarco Engineering DRC OTC70.5370.5370.53+0.00+0.00%023/11 
 JD Sports Fashion DRC OTC1.551.701.55-0.02-1.27%1.12K25/11 
 Marston's DRC OTC3.993.993.990.000.00%029/09 
 Games Workshop85.5585.5585.550.000.00%014/11 
 Restaurant Group0.430.430.430.000.00%023/09 
 Trainline DRC OTC7.657.657.650.000.00%016/07 
 Entain DRC OTC16.9317.0016.77+0.28+1.68%40.64K25/11 
 M&G2.302.362.25+0.00+0.00%018/11 
 Intermediate Capital14.3014.3014.30+0.00+0.00%010/11 
 St. James’s Place11.9912.0311.99+0.00+0.00%007/11 
 Segro10.0110.1310.01+0.00+0.00%023/11 
 Barratt Developments DRC OTC9.959.979.80+0.07+0.66%18.04K25/11 
 Scion Tech10.0510.0510.05+0.00+0.00%023/11 
 Cineworld0.050.060.040.000.00%008/09 
 Dechra Pharmaceuticals69.9469.9469.94-1.61-2.25%3.22K25/11 
 F&C Invest10.8510.8510.85+0.00+0.00%023/11 
 Renishaw24.3024.3024.300.000.00%021/11 
 Rolls-Royce Holdings1.101.101.07+0.02+1.85%18.67K25/11 
 Unite10.0410.0410.04+0.00+0.00%004/11 
 Cazoo0.3000.3440.267+0.048+18.95%2.98M25/11 
 Derwent22.0022.0022.00+0.00+0.00%005/10 
 RIT Capital27.6127.6127.61+0.00+0.00%015/11 
 Argo Blockchain0.080.080.080.000.00%19.72K25/11 
 Coinsilium Group0.020.040.020.000.00%023/11 
 Applied Graphene0.050.060.05-0.02-26.18%219.95K25/11 
 Immunocore Holdings61.5463.6460.44-1.73-2.73%109.71K25/11 
 Vintage Wine Estates3.053.102.94+0.06+2.01%67.28K25/11 
 Renew Energy Global6.2106.3706.190-0.050-0.80%248.22K25/11 
 Roivant Sciences5.1605.2305.100+0.020+0.39%325.55K25/11 
 Scion Tech Growth I10.07010.07010.060+0.010+0.10%3.46K25/11 
 Hochschild0.820.820.80+0.04+4.59%5.41K25/11 
 EdtechX Holdings Acquisition10.30010.31010.3000.0000.00%023/11 
 ScION Tech Growth II10.05010.05010.050+0.000+0.00%023/11 
 Ferguson120.46120.52118.71+0.21+0.17%868.76K25/11 
 Diversey Holdings5.035.074.970.000.00%83.78K25/11 
 Achilles Therapeutics1.902.011.80+0.11+6.15%15.58K25/11 
 Paysafe1.431.461.35+0.07+5.15%1.35M25/11 
 Arqit Quantum7.4607.7207.240+0.070+0.95%83.84K25/11 
 Babylon Holdings0.5450.5500.526+0.028+5.46%445.15K25/11 
 Deliveroo Holdings1.041.041.040.000.00%018/11 
 Ambrian0.020.020.020.000.00%025/10 
 LumiraDx1.4601.5701.400-0.030-2.01%299.18K25/11 
 Cazoo Group Wnt.0.01500.01500.01250.00000.00%363.43K25/11 
 Vaccitech2.402.602.33+0.02+0.84%10.74K25/11 
 Aurora Acquisition9.9709.9709.960+0.000+0.00%28.57K25/11 
 Helium One0.090.100.09-0.00-5.03%26.20K25/11 
 Centessa Pharmaceuticals4.054.093.92+0.06+1.50%83.66K25/11 
 Paysafe0.0850.0940.081-0.007-7.82%12.94K25/11 
 abrdn Income Credit Strategies Fund Prf A21.0421.1621.03+0.04+0.19%8.79K25/11 
 Data Knights Acquisition Unit10.5311.3910.40+0.00+0.00%015/11 
 Aurora Acquisition9.969.969.80+0.00+0.00%014/11 
 ScION Tech Growth II10.04010.08010.040+0.010+0.10%0.30K25/11 
 Noble36.4536.6835.95-0.40-1.09%706.36K25/11 
 Data Knights Acquisition10.4910.4910.44+0.05+0.48%0.00K25/11 
 Membership Collective Group4.064.183.92+0.17+4.37%293.40K25/11 
 Gambling.com Group10.0810.099.40+0.17+1.72%82.66K25/11 
 VTEX4.004.393.99-0.40-9.09%81.54K25/11 
 Selina3.844.103.79-0.15-3.76%45.23K25/11 
 Rockley Photonics Holdings0.240.270.24-0.03-10.72%836.63K25/11 
 Rockley Photonics Holdings Wnt0.030.030.030.0120.00%6.03K25/11 
 Argo Blockchain ADR0.810.850.80-0.00-0.04%59.02K25/11 
 Exscientia ADR5.735.785.35+0.33+6.11%81.42K25/11 
 IX Acquisition Unt10.0410.0410.04+0.00+0.00%023/11 
 IHS Holding7.207.246.95+0.06+0.84%35.11K25/11 
 Iconic Sports Acquisition Unt10.2710.2710.27+0.03+0.29%0.10K25/11 
 Brookfield Finance I Prf15.5515.6215.46+0.03+0.19%8.86K25/11 
 Emerging Markets Horizon Unt10.1610.1610.16+0.00+0.00%017/11 
 Wejo1.071.090.88+0.16+17.43%174.16K25/11 
 Adriatic Metals1.901.941.90+0.00+0.00%023/11 
 IX Acquisition10.0510.0510.05-0.01-0.10%0.50K25/11 
 Iconic Sports Acquisition10.2510.2610.24+0.00+0.00%022/11 
 TC BioPharm Holdings6.776.955.96+0.26+3.99%18.50K25/11 
 Emerging Markets Horizon10.1510.1510.150.000.00%023/11 
 Akanda0.230.240.230.012.32%113.24K25/11 
 ClimateRock Unt10.3010.3010.30+0.00+0.00%021/11 
 OKYO Pharma ADR2.152.152.15+0.01+0.47%0.26K25/11 
 ClimateRock10.1210.2010.12-0.02-0.20%0.01K25/11 
 Virax Biolabs1.361.371.30+0.05+3.82%69.01K25/11 
 HALEON ADR6.986.996.88+0.04+0.58%1.70M25/11 
 Rentokil Initial ADR32.9833.0532.76+0.59+1.82%221.03K25/11 
 Seadrill Ltd32.0032.4631.89+0.61+1.93%16.06K25/11 
Regístrese con Google
o
Regístrese con su email