Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
5.175 | 5.295 | 5.120 | -0.095 | -1.80% | 30.66M | ||
29.58 | 31.57 | 29.11 | -1.74 | -5.56% | 24.98M | ||
18.97 | 19.96 | 18.79 | -0.25 | -1.30% | 11.83M | ||
22.830 | 23.845 | 22.630 | -0.870 | -3.67% | 10.09M | ||
44.70 | 46.41 | 44.67 | -0.91 | -2.00% | 9.53M | ||
11.23 | 11.83 | 11.12 | -0.49 | -4.14% | 9.33M | ||
9.71 | 9.91 | 9.38 | +0.13 | +1.36% | 8.54M | ||
63.06 | 64.35 | 62.83 | +0.09 | +0.14% | 7.87M | ||
2.34 | 2.34 | 2.08 | +0.22 | +10.38% | 7.13M | ||
83.15 | 86.22 | 82.98 | -1.42 | -1.67% | 5.59M | ||
61.61 | 64.53 | 61.32 | -1.35 | -2.14% | 5.29M | ||
67.63 | 69.10 | 67.45 | +0.71 | +1.06% | 5.04M | ||
100.13 | 102.82 | 99.95 | -1.73 | -1.70% | 4.96M | ||
2.63 | 3.55 | 2.57 | -0.93 | -26.06% | 4.37M | ||
21.14 | 21.76 | 20.60 | -0.09 | -0.42% | 3.91M | ||
100.25 | 102.15 | 99.68 | +2.55 | +2.60% | 3.64M | ||
41.45 | 42.15 | 41.25 | +0.37 | +0.90% | 3.47M | ||
9.52 | 9.64 | 9.19 | +0.18 | +1.87% | 3.47M | ||
69.79 | 72.87 | 69.08 | -2.24 | -3.11% | 3.2M | ||
15.96 | 16.21 | 15.93 | -0.32 | -1.97% | 3.03M | ||
32.02 | 33.00 | 31.73 | -0.44 | -1.36% | 2.81M | ||
50.43 | 51.43 | 50.26 | -0.73 | -1.42% | 2.66M | ||
38.51 | 40.55 | 38.13 | -2.61 | -6.35% | 2.58M | ||
117.29 | 119.09 | 115.56 | +1.45 | +1.25% | 2.52M | ||
88.09 | 90.47 | 87.09 | -1.28 | -1.43% | 2.28M | ||
62.065 | 65.960 | 62.030 | -2.435 | -3.78% | 2.16M | ||
34.685 | 37.880 | 34.640 | -2.955 | -7.85% | 2.01M | ||
10.02 | 10.15 | 9.81 | -0.11 | -1.04% | 1.89M | ||
85.88 | 87.39 | 85.38 | +0.66 | +0.77% | 1.82M | ||
2.545 | 3.050 | 2.530 | -0.385 | -13.14% | 1.72M | ||
17.32 | 17.32 | 17.30 | +0.01 | +0.03% | 1.23M | ||
0.3670 | 0.4496 | 0.3670 | -0.0540 | -12.83% | 1.21M | ||
17.51 | 17.90 | 17.43 | -0.24 | -1.32% | 869.8K | ||
341.63 | 345.01 | 333.74 | +0.94 | +0.28% | 760.35K | ||
336.51 | 344.91 | 334.04 | -0.86 | -0.25% | 666.92K | ||
22.35 | 23.20 | 21.82 | -0.51 | -2.23% | 363.67K | ||
175.68 | 180.45 | 174.99 | -0.32 | -0.18% | 363.49K | ||
27.97 | 28.66 | 27.82 | -0.44 | -1.53% | 208.27K | ||
7.560 | 8.030 | 7.528 | -0.570 | -7.01% | 135.88K | ||
11.24 | 11.90 | 10.82 | -0.34 | -2.94% | 45.02K | ||
40.587 | 41.864 | 40.587 | -0.263 | -0.64% | 16.51K | ||
20.25 | 20.62 | 20.25 | -0.14 | -0.68% | 11.46K | ||
19.28 | 19.68 | 19.28 | -1.07 | -5.25% | 1.3K | ||
5.75 | 5.75 | 5.75 | +0.65 | +12.71% | 480 | ||
25.1300 | 25.1300 | 25.1300 | +0.0600 | +0.24% | 158 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
0.007000 | 0.007000 | 0.007000 | 0.000000 | 0.00% | 0 | ||
76.2000 | 76.2000 | 74.4000 | 0.0000 | 0.00% | 0 | ||
9.2398 | 9.2398 | 9.2398 | 0.0000 | 0.00% | 0 |