Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
| 10.71 | 10.98 | 10.26 | +0.63 | +6.25% | 29.73M | ||
| 26.51 | 27.37 | 26.18 | +0.93 | +3.64% | 28.03M | ||
| 5.440 | 5.470 | 5.345 | +0.190 | +3.62% | 13.23M | ||
| 14.94 | 15.17 | 14.90 | -0.03 | -0.20% | 12.3M | ||
| 47.38 | 47.66 | 46.51 | +0.58 | +1.24% | 10.96M | ||
| 90.67 | 90.91 | 88.73 | +1.76 | +1.98% | 9.43M | ||
| 74.60 | 75.24 | 72.08 | +1.31 | +1.79% | 8.74M | ||
| 23.410 | 23.540 | 23.030 | +0.410 | +1.78% | 7.46M | ||
| 2.87 | 2.93 | 2.59 | +0.01 | +0.35% | 7.22M | ||
| 58.98 | 59.27 | 58.00 | +2.08 | +3.66% | 6.25M | ||
| 75.570 | 77.780 | 74.580 | -1.420 | -1.84% | 6.06M | ||
| 52.31 | 52.63 | 51.63 | +0.91 | +1.77% | 5.15M | ||
| 15.80 | 15.88 | 15.64 | +0.46 | +3.00% | 4.97M | ||
| 11.58 | 11.64 | 11.35 | +0.18 | +1.58% | 3.88M | ||
| 80.71 | 81.63 | 79.49 | -0.13 | -0.16% | 3.74M | ||
| 58.80 | 59.00 | 58.30 | +1.35 | +2.35% | 3.42M | ||
| 100.48 | 100.65 | 98.33 | +3.99 | +4.14% | 3.35M | ||
| 26.45 | 27.33 | 26.18 | +0.88 | +3.44% | 3.25M | ||
| 36.59 | 36.78 | 36.09 | +0.79 | +2.21% | 3.11M | ||
| 80.65 | 81.34 | 78.40 | +3.25 | +4.20% | 3.05M | ||
| 41.64 | 41.76 | 39.64 | +2.07 | +5.23% | 2.64M | ||
| 187.37 | 190.00 | 186.87 | +2.17 | +1.17% | 2.61M | ||
| 9.99 | 10.21 | 9.70 | +0.33 | +3.42% | 2.59M | ||
| 19.51 | 19.85 | 19.30 | +0.21 | +1.09% | 2.3M | ||
| 0.6187 | 0.6258 | 0.5500 | +0.0762 | +14.05% | 2.14M | ||
| 256.20 | 267.60 | 246.61 | -33.91 | -11.69% | 1.92M | ||
| 91.86 | 92.19 | 90.75 | +2.58 | +2.89% | 1.73M | ||
| 94.57 | 95.70 | 94.33 | +0.82 | +0.87% | 1.57M | ||
| 89.54 | 89.68 | 88.16 | +3.56 | +4.14% | 1.29M | ||
| 11.34 | 11.42 | 11.11 | +0.22 | +1.98% | 1.26M | ||
| 30.93 | 30.97 | 30.59 | +0.55 | +1.81% | 1.03M | ||
| 14.68 | 14.73 | 14.51 | +0.23 | +1.59% | 1.02M | ||
| 339.42 | 340.52 | 331.91 | +7.11 | +2.14% | 950.15K | ||
| 13.13 | 13.19 | 12.86 | +0.19 | +1.47% | 903.54K | ||
| 4.640 | 4.680 | 4.480 | +0.150 | +3.34% | 892.22K | ||
| 18.88 | 18.92 | 17.48 | +1.38 | +7.89% | 509.81K | ||
| 32.550 | 32.570 | 31.910 | +0.460 | +1.43% | 410.86K | ||
| 18.09 | 18.26 | 17.93 | -0.04 | -0.22% | 300.94K | ||
| 15.05 | 15.25 | 14.10 | +0.81 | +5.69% | 190.19K | ||
| 9.170 | 9.200 | 8.980 | +0.160 | +1.78% | 176.09K | ||
| 2.610 | 2.660 | 2.560 | +0.050 | +1.95% | 168.2K | ||
| 143.88 | 145.15 | 143.12 | +1.52 | +1.07% | 140.18K | ||
| 16.97 | 17.03 | 16.79 | +0.32 | +1.92% | 104.19K | ||
| 15.18 | 16.68 | 14.95 | -1.52 | -9.10% | 4.32K | ||
| 36.800 | 37.062 | 35.208 | +1.120 | +3.14% | 3.04K | ||
| 19.45 | 19.45 | 19.03 | +0.41 | +2.15% | 1.83K | ||
| 0.011500 | 0.011500 | 0.011500 | -0.003500 | -23.33% | 520 | ||
| 5.35 | 5.35 | 5.30 | 0.00 | 0.00% | 200 | ||
| 15.0000 | 15.0000 | 15.0000 | 0.0000 | 0.00% | 0 | ||
| 15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 |