Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
28.59 | 28.79 | 28.35 | +0.17 | +0.60% | 4.01M | ||
42.54 | 42.77 | 42.27 | +0.23 | +0.54% | 3.12M | ||
10.52 | 10.54 | 10.29 | +0.13 | +1.20% | 2.14M | ||
56.97 | 57.05 | 56.56 | -0.38 | -0.66% | 2.09M | ||
16.16 | 16.20 | 15.88 | +0.12 | +0.72% | 1.75M | ||
90.35 | 90.63 | 89.55 | +1.21 | +1.35% | 1.58M | ||
34.47 | 35.48 | 34.28 | -0.21 | -0.59% | 1.16M | ||
15.40 | 15.89 | 15.38 | -0.20 | -1.28% | 953.87K | ||
6.225 | 6.245 | 6.215 | +0.025 | +0.40% | 873.67K | ||
95.97 | 96.72 | 95.39 | -0.12 | -0.12% | 851.72K | ||
28.120 | 28.290 | 28.120 | +0.030 | +0.11% | 828.89K | ||
1.89 | 1.99 | 1.88 | -0.07 | -3.52% | 780.73K | ||
16.38 | 16.41 | 16.26 | +0.16 | +0.99% | 717.07K | ||
62.21 | 62.61 | 62.05 | -0.48 | -0.76% | 705.04K | ||
49.18 | 49.25 | 48.86 | -0.82 | -1.65% | 624.98K | ||
78.650 | 78.800 | 76.600 | +1.980 | +2.58% | 615.14K | ||
29.82 | 29.92 | 29.63 | -0.29 | -0.96% | 455.21K | ||
5.92 | 6.10 | 5.92 | -0.09 | -1.42% | 452.17K | ||
4.370 | 4.405 | 4.280 | -0.010 | -0.23% | 388.81K | ||
11.71 | 11.80 | 11.66 | +0.02 | +0.17% | 343.6K | ||
65.99 | 67.04 | 65.47 | -0.88 | -1.32% | 340.02K | ||
64.14 | 64.19 | 63.22 | +1.74 | +2.78% | 269.77K | ||
16.23 | 16.45 | 16.18 | +0.09 | +0.56% | 261.45K | ||
10.57 | 10.64 | 10.54 | +0.08 | +0.76% | 253.69K | ||
45.68 | 46.31 | 45.20 | +0.26 | +0.57% | 218.32K | ||
107.99 | 108.18 | 107.11 | +0.51 | +0.47% | 191.71K | ||
80.90 | 81.40 | 80.82 | -0.30 | -0.37% | 187.09K | ||
26.99 | 27.63 | 26.96 | -0.01 | -0.02% | 180.62K | ||
95.49 | 95.78 | 95.09 | +0.48 | +0.51% | 167.96K | ||
104.12 | 104.33 | 103.83 | +0.56 | +0.55% | 165.07K | ||
29.885 | 30.200 | 29.710 | +0.515 | +1.75% | 151.16K | ||
10.33 | 10.36 | 10.17 | +0.13 | +1.27% | 128.41K | ||
330.93 | 335.19 | 329.57 | -3.07 | -0.92% | 126.56K | ||
23.70 | 23.97 | 23.31 | +0.38 | +1.63% | 98.58K | ||
348.75 | 352.62 | 347.49 | -2.13 | -0.61% | 96.94K | ||
159.34 | 160.57 | 158.89 | -0.16 | -0.10% | 64.63K | ||
0.6500 | 0.6700 | 0.6495 | -0.0200 | -2.99% | 54.47K | ||
5.65 | 5.65 | 5.65 | -0.05 | -0.88% | 42.83K | ||
17.08 | 17.10 | 17.08 | 0.00 | 0.00% | 39.39K | ||
9.520 | 9.520 | 9.417 | +0.030 | +0.32% | 30.92K | ||
19.65 | 19.67 | 19.56 | +0.34 | +1.76% | 2.38K | ||
11.89 | 12.20 | 11.89 | 0.00 | 0.00% | 0 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
18.94 | 19.51 | 18.94 | 0.00 | 0.00% | 0 | ||
32.150 | 33.750 | 32.150 | 0.000 | 0.00% | 0 | ||
15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
0.009600 | 0.009600 | 0.006900 | 0.000000 | 0.00% | 0 | ||
71.3400 | 71.3400 | 71.3400 | 0.0000 | 0.00% | 0 | ||
7.9692 | 7.9692 | 7.9692 | 0.0000 | 0.00% | 0 | ||
25.4150 | 25.8800 | 24.2900 | 0.0000 | 0.00% | 0 |