Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
28.42 | 28.60 | 27.95 | +0.75 | +2.71% | 13.68M | ||
6.200 | 6.245 | 6.171 | +0.010 | +0.16% | 8.07M | ||
76.670 | 76.810 | 73.995 | +1.400 | +1.86% | 2.69M | ||
16.22 | 16.22 | 16.00 | +0.13 | +0.81% | 2.43M | ||
34.67 | 34.78 | 33.79 | +0.12 | +0.35% | 2.42M | ||
107.48 | 107.59 | 106.71 | +0.40 | +0.37% | 2.24M | ||
333.99 | 342.89 | 331.34 | -6.30 | -1.85% | 856.43K | ||
104.05 | 104.41 | 103.41 | -0.07 | -0.07% | 789.38K | ||
0.6700 | 0.7043 | 0.6500 | +0.0200 | +3.08% | 787.54K | ||
81.20 | 81.20 | 80.62 | +0.52 | +0.64% | 698.47K | ||
29.370 | 29.820 | 29.090 | +0.400 | +1.38% | 653.33K | ||
42.31 | 42.55 | 42.27 | -0.52 | -1.21% | 539.48K | ||
23.32 | 23.40 | 22.76 | +0.45 | +1.97% | 461.54K | ||
26.99 | 27.16 | 26.50 | +0.12 | +0.45% | 419.53K | ||
1.94 | 1.99 | 1.94 | -0.02 | -1.02% | 401.94K | ||
159.50 | 161.98 | 158.92 | -2.32 | -1.43% | 337.34K | ||
89.73 | 89.83 | 89.55 | +0.59 | +0.66% | 235.5K | ||
56.83 | 56.87 | 56.56 | -0.52 | -0.91% | 224.47K | ||
95.93 | 95.93 | 95.39 | -0.17 | -0.17% | 160.22K | ||
48.98 | 49.06 | 48.92 | -1.02 | -2.04% | 142.18K | ||
28.220 | 28.235 | 28.170 | +0.130 | +0.46% | 127.27K | ||
10.35 | 10.38 | 10.33 | -0.04 | -0.39% | 111.15K | ||
15.67 | 15.89 | 15.67 | +0.07 | +0.42% | 89.36K | ||
95.72 | 95.72 | 95.40 | +0.71 | +0.75% | 68.08K | ||
15.92 | 15.97 | 15.90 | -0.12 | -0.75% | 67.8K | ||
29.77 | 29.92 | 29.75 | -0.34 | -1.13% | 62.86K | ||
62.41 | 62.45 | 62.38 | -0.27 | -0.43% | 59.44K | ||
5.97 | 6.10 | 5.97 | -0.03 | -0.50% | 57.32K | ||
4.325 | 4.340 | 4.280 | -0.055 | -1.26% | 55.85K | ||
16.40 | 16.45 | 16.38 | +0.26 | +1.61% | 48.37K | ||
66.13 | 67.04 | 66.08 | -0.75 | -1.11% | 45.89K | ||
11.66 | 11.79 | 11.66 | -0.03 | -0.26% | 25K | ||
63.52 | 63.61 | 63.32 | +1.12 | +1.79% | 21.27K | ||
10.28 | 10.30 | 10.17 | +0.08 | +0.78% | 19.74K | ||
10.57 | 10.60 | 10.54 | +0.08 | +0.76% | 18.16K | ||
45.59 | 45.66 | 45.20 | +0.17 | +0.37% | 16.64K | ||
350.02 | 352.62 | 350.02 | -0.86 | -0.25% | 9.02K | ||
17.08 | 17.09 | 17.08 | 0.00 | 0.00% | 5.54K | ||
18.94 | 19.51 | 18.94 | +0.10 | +0.53% | 4.57K | ||
5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 4.52K | ||
32.150 | 33.750 | 32.150 | -3.350 | -9.44% | 1.33K | ||
11.89 | 12.20 | 11.89 | 0.00 | 0.00% | 0 | ||
19.31 | 19.37 | 19.17 | 0.00 | 0.00% | 0 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
9.490 | 9.490 | 9.390 | 0.000 | 0.00% | 0 | ||
0.009600 | 0.009600 | 0.006900 | 0.000000 | 0.00% | 0 | ||
71.3400 | 71.3400 | 71.3400 | 0.0000 | 0.00% | 0 | ||
7.9692 | 7.9692 | 7.9692 | 0.0000 | 0.00% | 0 | ||
25.4150 | 25.8800 | 24.2900 | 0.0000 | 0.00% | 0 |