Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
5.195 | 5.295 | 5.120 | -0.075 | -1.42% | 18.07M | ||
29.30 | 31.57 | 29.11 | -2.02 | -6.45% | 12.73M | ||
22.885 | 23.845 | 22.630 | -0.815 | -3.44% | 7.08M | ||
45.50 | 46.41 | 45.46 | -0.11 | -0.24% | 5.82M | ||
63.67 | 64.35 | 62.83 | +0.70 | +1.11% | 5.01M | ||
18.95 | 19.96 | 18.93 | -0.27 | -1.40% | 4.59M | ||
67.88 | 69.10 | 67.45 | +0.96 | +1.43% | 3.71M | ||
9.55 | 9.91 | 9.54 | -0.04 | -0.37% | 3.19M | ||
101.61 | 102.82 | 101.58 | -0.25 | -0.25% | 2.86M | ||
2.26 | 2.26 | 2.08 | +0.14 | +6.37% | 2.54M | ||
2.81 | 3.55 | 2.80 | -0.74 | -20.85% | 2.01M | ||
100.63 | 102.15 | 100.37 | +2.93 | +3.00% | 1.89M | ||
11.36 | 11.83 | 11.32 | -0.35 | -2.99% | 1.79M | ||
41.53 | 42.15 | 41.26 | +0.45 | +1.10% | 1.79M | ||
16.02 | 16.21 | 16.00 | -0.27 | -1.63% | 1.77M | ||
84.70 | 86.22 | 83.07 | +0.14 | +0.17% | 1.76M | ||
62.50 | 64.53 | 62.45 | -0.46 | -0.73% | 1.55M | ||
9.30 | 9.64 | 9.30 | -0.04 | -0.43% | 1.44M | ||
88.46 | 90.47 | 87.09 | -0.91 | -1.02% | 1.37M | ||
50.73 | 51.43 | 50.54 | -0.43 | -0.83% | 1.33M | ||
32.02 | 33.00 | 31.95 | -0.44 | -1.36% | 1.26M | ||
20.86 | 21.76 | 20.86 | -0.37 | -1.74% | 1.22M | ||
0.3785 | 0.4496 | 0.3670 | -0.0425 | -10.10% | 1.13M | ||
86.44 | 87.39 | 86.36 | +1.22 | +1.43% | 991.46K | ||
36.230 | 37.880 | 36.190 | -1.410 | -3.75% | 946.3K | ||
116.96 | 119.09 | 115.56 | +1.12 | +0.97% | 941.96K | ||
2.690 | 3.050 | 2.680 | -0.240 | -8.19% | 814.6K | ||
38.87 | 40.55 | 38.37 | -2.25 | -5.47% | 760.13K | ||
69.87 | 72.87 | 69.86 | -2.16 | -3.00% | 740K | ||
64.030 | 65.960 | 63.800 | -0.470 | -0.73% | 595.82K | ||
17.56 | 17.90 | 17.56 | -0.18 | -1.01% | 466K | ||
9.90 | 10.15 | 9.87 | -0.22 | -2.17% | 455.76K | ||
176.52 | 180.45 | 176.28 | +0.52 | +0.30% | 254.25K | ||
335.81 | 344.91 | 334.54 | -1.56 | -0.46% | 232.73K | ||
17.31 | 17.32 | 17.31 | 0.00 | 0.00% | 225.99K | ||
335.38 | 345.01 | 334.54 | -5.31 | -1.56% | 180.18K | ||
22.03 | 23.20 | 21.98 | -0.83 | -3.63% | 166.78K | ||
28.09 | 28.66 | 27.86 | -0.31 | -1.09% | 101.05K | ||
7.660 | 7.940 | 7.561 | -0.470 | -5.78% | 78.11K | ||
41.475 | 41.475 | 41.475 | +0.625 | +1.53% | 8.07K | ||
20.42 | 20.62 | 20.42 | +0.03 | +0.14% | 2.71K | ||
19.28 | 19.65 | 19.28 | -1.07 | -5.25% | 600 | ||
11.76 | 11.76 | 11.60 | 0.00 | 0.00% | 0 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | ||
5.10 | 5.10 | 5.10 | 0.00 | 0.00% | 0 | ||
0.007000 | 0.007000 | 0.007000 | 0.000000 | 0.00% | 0 | ||
76.2000 | 76.2000 | 74.4000 | 0.0000 | 0.00% | 0 | ||
9.2398 | 9.2398 | 9.2398 | 0.0000 | 0.00% | 0 | ||
25.0700 | 25.5700 | 25.0300 | 0.0000 | 0.00% | 0 |