Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
13.73 | 13.89 | 13.39 | +0.08 | +0.59% | 19.05M | ||
23.37 | 23.95 | 23.26 | -0.37 | -1.56% | 12.58M | ||
6.085 | 6.090 | 6.031 | +0.105 | +1.76% | 7.69M | ||
64.24 | 64.59 | 63.69 | -0.33 | -0.51% | 3.9M | ||
26.825 | 26.845 | 26.550 | +0.625 | +2.39% | 3.57M | ||
43.70 | 44.05 | 43.68 | -0.24 | -0.53% | 3.54M | ||
92.67 | 93.43 | 92.53 | -0.14 | -0.15% | 3.11M | ||
16.97 | 17.28 | 16.81 | -0.13 | -0.73% | 2.65M | ||
56.11 | 56.55 | 55.70 | +0.43 | +0.76% | 2.31M | ||
13.06 | 13.28 | 12.57 | +0.35 | +2.71% | 2.21M | ||
2.17 | 2.24 | 2.10 | +0.11 | +5.10% | 2.1M | ||
16.58 | 16.68 | 16.51 | +0.51 | +3.17% | 2.01M | ||
36.53 | 36.99 | 36.29 | +1.38 | +3.93% | 1.77M | ||
50.78 | 51.52 | 50.20 | +0.34 | +0.68% | 1.56M | ||
80.290 | 80.700 | 79.430 | +0.620 | +0.78% | 1.16M | ||
28.67 | 29.24 | 28.48 | +0.01 | +0.03% | 1.07M | ||
103.00 | 104.39 | 102.63 | +0.25 | +0.24% | 1.05M | ||
4.99 | 5.17 | 4.96 | -0.14 | -2.64% | 1.03M | ||
60.05 | 60.96 | 59.26 | +0.21 | +0.34% | 954.17K | ||
65.03 | 67.21 | 64.91 | -1.54 | -2.31% | 887.8K | ||
106.26 | 106.33 | 105.60 | +1.32 | +1.26% | 823.04K | ||
34.295 | 34.550 | 33.930 | +0.445 | +1.31% | 664.58K | ||
4.505 | 4.640 | 4.450 | -0.015 | -0.33% | 631.41K | ||
77.94 | 78.12 | 77.24 | -0.11 | -0.14% | 586.54K | ||
11.31 | 11.36 | 11.06 | +0.14 | +1.21% | 585.41K | ||
10.62 | 10.82 | 10.58 | -0.07 | -0.61% | 584.34K | ||
10.38 | 10.53 | 10.34 | -0.04 | -0.38% | 541.25K | ||
16.09 | 16.33 | 15.96 | -0.04 | -0.22% | 499.73K | ||
42.15 | 42.40 | 41.33 | +0.11 | +0.25% | 448.63K | ||
109.01 | 109.27 | 107.82 | +1.23 | +1.14% | 416.4K | ||
90.51 | 90.87 | 89.64 | -0.63 | -0.69% | 399.56K | ||
0.6075 | 0.6290 | 0.5802 | +0.0165 | +2.78% | 331.14K | ||
25.88 | 26.07 | 25.52 | +1.81 | +7.52% | 296.25K | ||
348.03 | 349.10 | 340.14 | +1.35 | +0.39% | 221.37K | ||
20.87 | 21.45 | 20.82 | -0.37 | -1.74% | 203.78K | ||
341.44 | 344.30 | 338.50 | +3.71 | +1.10% | 117.03K | ||
160.49 | 161.07 | 158.58 | -0.03 | -0.02% | 109.79K | ||
17.21 | 17.21 | 17.19 | +0.02 | +0.09% | 100.93K | ||
9.610 | 9.610 | 9.580 | +0.010 | +0.10% | 25.58K | ||
20.02 | 20.02 | 19.85 | +0.29 | +1.47% | 7.57K | ||
36.821 | 37.000 | 35.298 | +1.404 | +3.96% | 4.81K | ||
20.10 | 20.10 | 20.09 | +1.10 | +5.79% | 1.6K | ||
25.5000 | 25.5000 | 25.5000 | +0.5220 | +2.09% | 181 | ||
13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0 | ||
15.4200 | 15.4200 | 15.4200 | 0.0000 | 0.00% | 0 | ||
15.263 | 15.263 | 15.263 | 0.000 | 0.00% | 0 | ||
5.65 | 5.65 | 5.65 | 0.00 | 0.00% | 0 | ||
0.006000 | 0.006000 | 0.006000 | 0.000000 | 0.00% | 0 | ||
70.0000 | 70.0000 | 70.0000 | 0.0000 | 0.00% | 0 | ||
8.4465 | 8.4465 | 8.4465 | 0.0000 | 0.00% | 0 |