Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
10.65 | 10.66 | 10.37 | +0.31 | +3.00% | 11.78M | ||
526.08 | 536.74 | 521.06 | +7.32 | +1.41% | 1.72M | ||
117.32 | 118.94 | 116.59 | +0.83 | +0.71% | 767.81K | ||
19.43 | 19.56 | 19.17 | -0.55 | -2.75% | 315.71K | ||
3.48 | 3.51 | 3.42 | +0.05 | +1.46% | 281.35K | ||
32.39 | 32.46 | 31.94 | +0.16 | +0.50% | 217.15K | ||
10.51 | 10.56 | 10.42 | +0.04 | +0.38% | 190.82K | ||
8.070 | 8.190 | 7.910 | +0.250 | +3.20% | 180.14K | ||
7.18 | 7.19 | 7.00 | -0.08 | -1.10% | 152.05K | ||
35.44 | 35.64 | 34.77 | -0.14 | -0.39% | 142.7K | ||
12.7800 | 13.4400 | 12.0000 | +0.6400 | +5.27% | 135.18K | ||
9.47 | 9.47 | 9.32 | +0.19 | +2.05% | 134.93K | ||
17.82 | 17.93 | 17.68 | -0.01 | -0.06% | 128.24K | ||
7.74 | 7.78 | 7.69 | +0.10 | +1.31% | 117.32K | ||
0.792 | 0.830 | 0.771 | +0.019 | +2.46% | 74.66K | ||
16.93 | 17.11 | 16.82 | -0.71 | -4.02% | 56.5K | ||
1,169.0 | 1,174.0 | 1,152.0 | +4.0 | +0.34% | 40.92K | ||
104.04 | 105.54 | 102.61 | +0.58 | +0.56% | 33.8K | ||
40.38 | 40.56 | 40.28 | +0.39 | +0.98% | 22.39K | ||
27.66 | 27.76 | 27.17 | +0.39 | +1.43% | 18.36K | ||
56.39 | 56.79 | 55.64 | -0.74 | -1.30% | 17.77K | ||
27.18 | 27.20 | 26.95 | +0.34 | +1.27% | 16K | ||
42.3200 | 42.3500 | 40.1000 | +0.8290 | +2.00% | 10.23K | ||
80.77 | 81.04 | 80.05 | +0.53 | +0.66% | 7.03K | ||
15.64 | 15.64 | 15.64 | +0.54 | +3.54% | 3.06K | ||
5.45 | 5.46 | 5.42 | +0.05 | +0.93% | 2.81K | ||
10.5441 | 10.5441 | 10.5441 | +0.0441 | +0.42% | 500 | ||
8.58 | 9.35 | 8.58 | 0.00 | 0.00% | 483 | ||
26.23 | 26.23 | 26.23 | +0.02 | +0.08% | 320 | ||
5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 242 | ||
32.2100 | 32.2100 | 32.2100 | +0.0975 | +0.30% | 226 | ||
5.31 | 5.31 | 5.31 | 0.00 | 0.00% | 205 | ||
23.2500 | 23.2500 | 23.2500 | 0.0000 | 0.00% | 0 | ||
0.7527 | 0.7527 | 0.7527 | 0.0000 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | 0.00% | 0 | ||
49.55 | 49.55 | 49.55 | 0.00 | 0.00% | 0 | ||
24.95 | 24.95 | 24.95 | 0.00 | 0.00% | 0 | ||
12 | 12 | 12 | 0 | 0.00% | 0 | ||
28.0 | 28.0 | 28.0 | 0.0 | 0.00% | 0 | ||
9.01 | 9.01 | 9.01 | 0.00 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
16.85 | 16.85 | 16.85 | 0.00 | 0.00% | 0 | ||
7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | ||
0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | ||
22 | 22 | 22 | 0 | 0.00% | 0 | ||
6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | ||
11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | ||
2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 0 |