Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
10.43 | 10.58 | 10.41 | -0.22 | -2.07% | 9.2M | ||
525.34 | 531.00 | 508.01 | -0.74 | -0.14% | 2.14M | ||
115.94 | 117.48 | 115.21 | -1.38 | -1.18% | 1.05M | ||
19.53 | 19.69 | 19.38 | +0.10 | +0.51% | 313.59K | ||
3.46 | 3.47 | 3.43 | -0.02 | -0.57% | 249.48K | ||
7.51 | 7.54 | 7.45 | -0.23 | -2.97% | 247.62K | ||
10.54 | 10.60 | 10.49 | +0.03 | +0.29% | 201.25K | ||
17.95 | 18.00 | 17.84 | +0.13 | +0.73% | 113.95K | ||
32.34 | 32.59 | 32.12 | -0.05 | -0.15% | 101.98K | ||
9.32 | 9.36 | 9.22 | -0.15 | -1.58% | 93.64K | ||
39.89 | 40.09 | 39.61 | -0.49 | -1.21% | 74.98K | ||
35.87 | 35.93 | 35.59 | +0.43 | +1.21% | 63.84K | ||
12.2300 | 12.7133 | 12.0301 | -0.5500 | -4.30% | 63.06K | ||
1,152.0 | 1,168.0 | 1,150.0 | -17.0 | -1.45% | 61.4K | ||
6.46 | 6.50 | 6.44 | -0.72 | -10.03% | 48.45K | ||
7.960 | 8.010 | 7.757 | -0.110 | -1.36% | 45.12K | ||
17.04 | 17.47 | 16.88 | +0.11 | +0.65% | 44.72K | ||
102.99 | 103.66 | 101.91 | -1.05 | -1.01% | 41.96K | ||
0.781 | 0.806 | 0.761 | -0.011 | -1.39% | 30.66K | ||
56.42 | 56.66 | 55.94 | +0.03 | +0.05% | 16.51K | ||
10.0300 | 10.0300 | 10.0300 | -0.5141 | -4.88% | 15.8K | ||
27.34 | 27.38 | 27.16 | -0.32 | -1.16% | 14.65K | ||
27.44 | 27.55 | 27.36 | +0.26 | +0.96% | 8.61K | ||
42.1200 | 42.6675 | 42.1200 | -0.2000 | -0.47% | 8.29K | ||
81.59 | 82.21 | 81.42 | +0.83 | +1.03% | 6.41K | ||
26.52 | 26.88 | 26.52 | +0.29 | +1.11% | 3.37K | ||
15.64 | 15.64 | 15.64 | 0.00 | 0.00% | 3.06K | ||
5.45 | 5.46 | 5.42 | +0.05 | +0.93% | 2.81K | ||
8.58 | 9.35 | 8.58 | 0.00 | 0.00% | 483 | ||
32.0250 | 32.0250 | 32.0250 | -0.1850 | -0.57% | 327 | ||
5.57 | 5.57 | 5.57 | 0.00 | 0.00% | 242 | ||
5.31 | 5.31 | 5.31 | 0.00 | 0.00% | 205 | ||
23.2500 | 23.2500 | 23.2500 | 0.0000 | 0.00% | 0 | ||
0.7527 | 0.7527 | 0.7527 | 0.0000 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | 0.00% | 0 | ||
49.55 | 49.55 | 49.55 | 0.00 | 0.00% | 0 | ||
24.95 | 24.95 | 24.95 | 0.00 | 0.00% | 0 | ||
12 | 12 | 12 | 0 | 0.00% | 0 | ||
28.0 | 28.0 | 28.0 | 0.0 | 0.00% | 0 | ||
9.01 | 9.01 | 9.01 | 0.00 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
16.85 | 16.85 | 16.85 | 0.00 | 0.00% | 0 | ||
7.20 | 7.20 | 7.20 | 0.00 | 0.00% | 0 | ||
0.75 | 0.75 | 0.75 | 0.00 | 0.00% | 0 | ||
22 | 22 | 22 | 0 | 0.00% | 0 | ||
6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | ||
11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | ||
2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 0 |