Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
10.64 | 10.72 | 10.40 | +0.04 | +0.38% | 17.9M | ||
606.22 | 607.71 | 593.50 | -2.88 | -0.47% | 1.22M | ||
120.93 | 124.17 | 120.50 | -3.40 | -2.73% | 1.07M | ||
10.0100 | 10.0100 | 10.0100 | 0.0000 | 0.00% | 722.29K | ||
32.59 | 32.75 | 32.33 | +0.13 | +0.40% | 682.71K | ||
19.30 | 19.32 | 19.08 | +0.02 | +0.10% | 593.9K | ||
10.87 | 10.90 | 10.77 | -0.10 | -0.91% | 162.08K | ||
19.74 | 19.77 | 19.55 | -0.47 | -2.33% | 142.76K | ||
8.1200 | 8.3150 | 8.0700 | -0.0050 | -0.06% | 133.73K | ||
8.30 | 8.32 | 8.24 | -0.02 | -0.24% | 107.59K | ||
0.6931 | 0.7277 | 0.6884 | +0.0252 | +3.77% | 98.6K | ||
37.36 | 37.72 | 37.04 | -0.08 | -0.21% | 92.11K | ||
8.180 | 8.290 | 8.124 | -0.020 | -0.24% | 88.82K | ||
1,196.0 | 1,235.0 | 1,189.0 | -26.0 | -2.13% | 81.75K | ||
6.98 | 7.01 | 6.91 | +0.04 | +0.58% | 70.01K | ||
3.60 | 3.60 | 3.47 | -0.01 | -0.28% | 56.67K | ||
9.85 | 9.86 | 9.80 | -0.11 | -1.10% | 56.07K | ||
16.84 | 16.84 | 16.59 | +0.06 | +0.36% | 35.25K | ||
28.11 | 28.23 | 27.74 | -0.13 | -0.46% | 30.79K | ||
54.50 | 54.72 | 54.03 | -0.47 | -0.86% | 26.6K | ||
42.35 | 42.49 | 42.11 | -0.27 | -0.63% | 21.07K | ||
105.16 | 105.72 | 103.66 | -1.91 | -1.78% | 20.89K | ||
43.8100 | 44.1800 | 43.6500 | -0.3000 | -0.68% | 17.38K | ||
30.56 | 30.61 | 30.40 | +0.31 | +1.02% | 17.01K | ||
86.80 | 87.14 | 86.23 | +0.44 | +0.51% | 13.34K | ||
22.0900 | 22.2800 | 21.6560 | +0.2300 | +1.05% | 4.32K | ||
6.52 | 6.55 | 6.52 | 0.00 | 0.00% | 1.19K | ||
28.11 | 28.11 | 28.11 | -0.07 | -0.25% | 764 | ||
6.19 | 6.19 | 6.19 | +0.17 | +2.82% | 522 | ||
32.6250 | 32.7500 | 32.6250 | +0.1500 | +0.46% | 487 | ||
0.24 | 0.24 | 0.24 | 0.00 | 0.00% | 400 | ||
4.72 | 4.72 | 4.72 | 0.00 | 0.00% | 363 | ||
16.70 | 16.70 | 16.70 | 0.00 | 0.00% | 103 | ||
5.61 | 5.61 | 5.61 | 0.00 | 0.00% | 100 | ||
0.7527 | 0.7527 | 0.7527 | 0.0000 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | 0.00% | 0 | ||
49.55 | 49.55 | 49.55 | 0.00 | 0.00% | 0 | ||
28.70 | 28.70 | 28.70 | 0.00 | 0.00% | 0 | ||
12 | 12 | 12 | 0 | 0.00% | 0 | ||
28.0 | 28.0 | 28.0 | 0.0 | 0.00% | 0 | ||
9.01 | 9.01 | 9.01 | 0.00 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
16.85 | 16.85 | 16.85 | 0.00 | 0.00% | 0 | ||
22 | 22 | 22 | 0 | 0.00% | 0 | ||
6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | ||
10.71 | 10.71 | 10.71 | 0.00 | 0.00% | 0 | ||
5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | ||
3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | ||
2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 0 | ||
8.58 | 9.35 | 8.58 | 0.00 | 0.00% | 0 |