Cierre | Máximo | Mínimo | |||||
|---|---|---|---|---|---|---|---|
10.27 | 10.31 | 10.14 | 0.00 | 0.00% | 11.41M | ||
10.0000 | 10.0000 | 10.0000 | +0.1600 | +1.63% | 2.6M | ||
512.82 | 521.78 | 503.50 | +14.58 | +2.93% | 1.37M | ||
37.62 | 37.76 | 37.46 | +0.35 | +0.94% | 482.99K | ||
122.11 | 122.70 | 121.28 | +0.70 | +0.58% | 442.15K | ||
9.97 | 10.09 | 9.93 | +0.02 | +0.20% | 409.11K | ||
21.91 | 22.00 | 21.85 | -0.19 | -0.86% | 219.32K | ||
0.914 | 1.000 | 0.884 | +0.031 | +3.51% | 145.62K | ||
18.68 | 18.73 | 18.60 | -0.16 | -0.85% | 99.2K | ||
35.67 | 35.77 | 35.52 | +0.09 | +0.25% | 97.08K | ||
8.580 | 8.640 | 8.540 | +0.130 | +1.54% | 96.61K | ||
3.62 | 3.67 | 3.61 | -0.02 | -0.55% | 92.34K | ||
9.20 | 9.22 | 9.16 | +0.18 | +2.00% | 86.89K | ||
7.74 | 7.78 | 7.71 | +0.07 | +0.91% | 56.55K | ||
13.8300 | 13.9700 | 13.5288 | 0.0000 | 0.00% | 40.66K | ||
40.03 | 40.06 | 39.80 | +0.12 | +0.30% | 34.85K | ||
43.4105 | 43.6600 | 43.3750 | -0.5895 | -1.34% | 23.56K | ||
1,158.0 | 1,166.0 | 1,152.0 | +4.0 | +0.35% | 22.94K | ||
19.09 | 19.12 | 18.98 | -0.07 | -0.37% | 9.97K | ||
110.23 | 110.88 | 109.98 | -0.42 | -0.38% | 7.88K | ||
78.91 | 79.68 | 78.89 | +1.66 | +2.15% | 7.69K | ||
58.52 | 58.75 | 58.33 | -0.33 | -0.56% | 7.33K | ||
28.13 | 28.24 | 28.00 | +0.07 | +0.25% | 7.23K | ||
27.60 | 27.60 | 27.49 | +0.19 | +0.69% | 6.96K | ||
5.58 | 5.59 | 5.57 | +0.17 | +3.14% | 4.56K | ||
8.15 | 8.18 | 8.14 | 0.00 | 0.00% | 2.05K | ||
36.3750 | 36.3750 | 36.3750 | -0.1250 | -0.34% | 1.18K | ||
7.90 | 7.90 | 7.90 | +0.38 | +5.05% | 1.02K | ||
6.24 | 6.32 | 6.24 | -0.18 | -2.80% | 839 | ||
15.64 | 15.64 | 15.64 | 0.00 | 0.00% | 500 | ||
25.16 | 25.21 | 25.16 | +0.18 | +0.72% | 390 | ||
54.85 | 54.85 | 54.85 | +2.23 | +4.23% | 280 | ||
5.52 | 5.52 | 5.52 | -0.22 | -3.83% | 261 | ||
24.95 | 24.95 | 24.95 | -0.55 | -2.16% | 155 | ||
20.8800 | 20.8800 | 20.8800 | 0.0000 | 0.00% | 0 | ||
0.7527 | 0.7527 | 0.7527 | 0.0000 | 0.00% | 0 | ||
1 | 1 | 1 | 0 | 0.00% | 0 | ||
12 | 12 | 12 | 0 | 0.00% | 0 | ||
28.0 | 28.0 | 28.0 | 0.0 | 0.00% | 0 | ||
9.01 | 9.01 | 9.01 | 0.00 | 0.00% | 0 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
16.85 | 16.85 | 16.85 | 0.00 | 0.00% | 0 | ||
8.13 | 8.13 | 8.13 | 0.00 | 0.00% | 0 | ||
1.77 | 1.77 | 1.65 | 0.00 | 0.00% | 0 | ||
22 | 22 | 22 | 0 | 0.00% | 0 | ||
6.38 | 6.38 | 6.38 | 0.00 | 0.00% | 0 | ||
12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | ||
5.60 | 5.60 | 5.60 | 0.00 | 0.00% | 0 | ||
3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | ||
2.44 | 2.44 | 2.44 | 0.00 | 0.00% | 0 |